Market [unlinked] / [unlinked]
Identifier on Yobit: who_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-04 |
0.0006 |
851.8301 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-03 |
0.0006 |
3,303.0072 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-02 |
0.0006 |
5,504.4897 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-31 |
0.0006 |
1,092.6022 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-30 |
0.0006 |
2.1743 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-29 |
0.0006 |
19,138.7133 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-28 |
0.0006 |
1,590,970.8387 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-12-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-25 |
0.0006 |
9,875.8663 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-23 |
0.0006 |
400.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-16 |
0.0005 |
442.8147 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-14 |
0.0005 |
209.1997 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-10 |
0.0005 |
209.1997 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-09 |
0.0005 |
8,728.3642 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-08 |
0.0005 |
55,096.1830 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-05 |
0.0005 |
12,000.3447 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-03 |
0.0005 |
241,666.1855 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-02 |
0.0005 |
148,366.4940 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-01 |
0.0005 |
5,404.4793 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-30 |
0.0005 |
11,143.5114 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-29 |
0.0005 |
7,076.1644 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-28 |
0.0005 |
38,811.4407 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-27 |
0.0005 |
1,087.4235 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-26 |
0.0005 |
605.9216 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-25 |
0.0005 |
6,005.5342 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-24 |
0.0005 |
7,460.5016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |