Market [unlinked] / [unlinked]
Identifier on Yobit: who_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-18 |
0.0005 |
25,414.7613 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-17 |
0.0005 |
103,051.5414 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-13 |
0.0005 |
143,799.1440 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-11-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-10 |
0.0006 |
38.2520 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-09 |
0.0006 |
145,805.0987 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-08 |
0.0006 |
2,359.6205 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-07 |
0.0005 |
125,694.4776 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-11-06 |
0.0005 |
846.1538 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-01 |
0.0004 |
226,687.1713 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-10-31 |
0.0004 |
93,916.3420 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-10-30 |
0.0004 |
2,088,397.8650 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-10-29 |
0.0006 |
47,219,732.4668 |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-10-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-25 |
0.0005 |
69,009.9235 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-10-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-22 |
0.0005 |
43,917.2552 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-21 |
0.0005 |
34,234.9987 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-20 |
0.0005 |
46,130.1580 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-19 |
0.0005 |
45,926.0722 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-16 |
0.0005 |
408.1716 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-15 |
0.0005 |
117,451.5597 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-06 |
0.0006 |
7,274.8595 |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-10-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |