Market [unlinked] / [unlinked]
Identifier on Yobit: who_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-14 |
0.0006 |
165,216.1340 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-08-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-09 |
0.0005 |
35,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-07 |
0.0005 |
18,215.7657 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-06 |
0.0005 |
4,399.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-05 |
0.0005 |
4,399.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-04 |
0.0007 |
432,062.1260 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-08-03 |
0.0006 |
503,201.1522 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-02 |
0.0006 |
30,086.4523 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-31 |
0.0008 |
20,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-28 |
0.0008 |
14,873.2391 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-27 |
0.0007 |
25,779.3499 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-07-26 |
0.0008 |
3,417,932.4222 |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2021-07-25 |
0.0004 |
1,215.9779 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-07-24 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-23 |
0.0004 |
810.6293 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-07-22 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-18 |
0.0003 |
200,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-16 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-15 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-14 |
0.0004 |
6,879.5428 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-07-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-09 |
0.0005 |
1,196.2322 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-08 |
0.0005 |
1,196.2322 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-07 |
0.0006 |
1,088.6723 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-06 |
0.0005 |
1,143.8304 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-05 |
0.0004 |
24,337.0653 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-07-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-01 |
0.0005 |
10,449.0131 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-06-30 |
0.0005 |
289,285.6861 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-27 |
0.0004 |
19,113.0730 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |