Market [unlinked] / [unlinked]
Identifier on Yobit: who_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0003 |
22,275.0732 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-24 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-23 |
0.0004 |
1,870.5979 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-06-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-21 |
0.0005 |
378,518.5965 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-06-20 |
0.0008 |
1,284.1699 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-19 |
0.0008 |
106,931.3721 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-18 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-17 |
0.0005 |
92,797.2941 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-06-16 |
0.0005 |
168,416.0561 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-15 |
0.0005 |
249,739.3522 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-14 |
0.0006 |
1,771,593.2995 |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-06-13 |
0.0005 |
9,900.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-12 |
0.0007 |
22,233.7282 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-06-11 |
0.0005 |
2,448,059.1928 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-06-10 |
0.0005 |
1,291.6935 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-08 |
0.0005 |
78,380.1977 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-04 |
0.0005 |
1,755.6560 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-30 |
0.0005 |
30,210.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-27 |
0.0005 |
22,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-25 |
0.0005 |
13,249.8429 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-21 |
0.0005 |
700.6814 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-20 |
0.0006 |
12,799.8367 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-19 |
0.0005 |
2,211,690.1653 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-18 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-17 |
0.0006 |
397,210.2075 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-16 |
0.0006 |
74,078.8929 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-14 |
0.0006 |
275.0732 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-13 |
0.0010 |
1,381.5020 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-12 |
0.0009 |
58,854.6581 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-05-11 |
0.0006 |
300.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-09 |
0.0008 |
265.0832 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-08 |
0.0008 |
1,132.5416 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |