Market [unlinked] / [unlinked]
Identifier on Yobit: who_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-06 |
0.0007 |
1,006,843.5866 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-05 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-04 |
0.0005 |
274,228.6813 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-03 |
0.0005 |
10,628.3003 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-01 |
0.0007 |
103,001.2143 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-30 |
0.0006 |
49,214.9094 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-29 |
0.0005 |
40,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-28 |
0.0007 |
485.7306 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-27 |
0.0007 |
1,076,499.3755 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-23 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-22 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-20 |
0.0007 |
2,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-19 |
0.0006 |
878,878.4899 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-18 |
0.0007 |
600,314.5081 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-17 |
0.0010 |
1,939,969.5156 |
0.0010 |
0.0004 |
0.0017 |
0.0006 |
| 2021-04-16 |
0.0012 |
156,203.5086 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-04-15 |
0.0011 |
218,799.5645 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-14 |
0.0008 |
1,709,572.7128 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-10 |
0.0004 |
1,200.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-09 |
0.0006 |
804,202.9900 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-04-08 |
0.0007 |
129,459.6479 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-04-07 |
0.0006 |
133,333.3330 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0006 |
254,797.8717 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-05 |
0.0004 |
265,574.8753 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-04-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-31 |
0.0005 |
3,500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0005 |
3,500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-29 |
0.0005 |
275.0111 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-28 |
0.0005 |
426,811.3996 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-27 |
0.0005 |
3,636.4297 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-25 |
0.0005 |
18,708.3279 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-24 |
0.0005 |
163,714.6841 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0003 |
44,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |