Market [unlinked] / [unlinked]
Identifier on Yobit: who_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-17 |
0.0005 |
10,633.1689 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-16 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-15 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-14 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-09 |
0.0005 |
3,637.4297 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-08 |
0.0005 |
118,140.6031 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-05 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-01 |
0.0003 |
490,490.6845 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-27 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-26 |
0.0004 |
323,214.9540 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-24 |
0.0005 |
241,781.0897 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-19 |
0.0006 |
131,384.8129 |
0.0006 |
0.0003 |
0.0010 |
0.0008 |
| 2021-02-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-17 |
0.0003 |
1,470.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-15 |
0.0010 |
438.1946 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-13 |
0.0006 |
4,390.0417 |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2021-02-12 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-11 |
0.0006 |
6,382.8995 |
0.0006 |
0.0003 |
0.0010 |
0.0003 |
| 2021-02-10 |
0.0010 |
2,421.1100 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-07 |
0.0010 |
438.1946 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0010 |
438.1946 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-02 |
0.0010 |
1,299.2998 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0010 |
500.7002 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-31 |
0.0006 |
1,001.4083 |
0.0006 |
0.0003 |
0.0010 |
0.0003 |
| 2021-01-30 |
0.0006 |
1,001.4083 |
0.0006 |
0.0003 |
0.0010 |
0.0003 |
| 2021-01-29 |
0.0008 |
332,924.7107 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-01-28 |
0.0005 |
723,924.4755 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |