Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-14 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-13 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-12 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-11 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-10 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-09 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-08 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-07 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-06 |
0.0026 |
7,634.2493 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-05 |
0.0026 |
8,241.6073 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-04 |
0.0026 |
7,929.9075 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-03 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-02 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-01 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-31 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-30 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-29 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-28 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-27 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-26 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-25 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-24 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-23 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-10-22 |
0.0027 |
12,892.4194 WIC |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-10-21 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-20 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-19 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-18 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-17 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-16 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-15 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-14 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-13 |
0.0028 |
0.0000 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-12 |
0.0028 |
375.3418 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-11 |
0.0028 |
18,161.3316 WIC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-10 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-09 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-08 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-07 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-06 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-05 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-04 |
0.0027 |
0.0000 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-03 |
0.0027 |
54.3241 WIC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-02 |
0.0032 |
65.3608 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-01 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-30 |
0.0036 |
1,339.0926 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-29 |
0.0035 |
8,966.5932 WIC |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2024-09-28 |
0.0034 |
60.9367 WIC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-27 |
0.0033 |
125.4389 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |