Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-22 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-21 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-20 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-19 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-18 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-17 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-16 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-15 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-14 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-13 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-12 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-11 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-10 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-09 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-08 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-07 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-06 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-05 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-04 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-03 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-02 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-01 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-30 |
0.0042 |
4,771.5484 WIC |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-11-29 |
0.0039 |
13,088.5776 WIC |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2024-11-28 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-27 |
0.0033 |
4,696.5379 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-26 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-25 |
0.0032 |
900.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-24 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-23 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-22 |
0.0031 |
1,582.8347 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-21 |
0.0031 |
98,357.7330 WIC |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-11-20 |
0.0033 |
44,214.4073 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-19 |
0.0032 |
129,753.0035 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-18 |
0.0032 |
52,640.8776 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-17 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-16 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-15 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-14 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-13 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-12 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-11 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-10 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-09 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-08 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-07 |
0.0026 |
0.0000 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-06 |
0.0026 |
7,634.2493 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-05 |
0.0026 |
8,241.6073 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-04 |
0.0026 |
7,929.9075 WIC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |