Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0040 |
55.4805 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-30 |
0.0040 |
0.0000 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-29 |
0.0040 |
114.2554 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-28 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-27 |
0.0041 |
54.3844 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-26 |
0.0040 |
0.0000 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-25 |
0.0041 |
2,338.1554 WIC |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-09-24 |
0.0042 |
71.9518 WIC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-23 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-22 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-21 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-20 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-19 |
0.0041 |
48.4488 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-18 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-17 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-16 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-15 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-14 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-13 |
0.0041 |
121.1220 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-12 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-11 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-10 |
0.0041 |
0.0000 WIC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-09 |
0.0042 |
1,247.9185 WIC |
0.0042 |
0.0039 |
0.0046 |
0.0041 |
| 2023-09-08 |
0.0065 |
33,992.3236 WIC |
0.0065 |
0.0035 |
0.0094 |
0.0059 |
| 2023-09-07 |
0.0090 |
145,345.6247 WIC |
0.0090 |
0.0036 |
0.0145 |
0.0037 |
| 2023-09-06 |
0.0065 |
0.0000 WIC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-05 |
0.0059 |
1,646.4604 WIC |
0.0059 |
0.0052 |
0.0066 |
0.0065 |
| 2023-09-04 |
0.0051 |
59.2756 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-09-03 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-09-02 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-09-01 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-31 |
0.0051 |
50.9269 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-30 |
0.0052 |
0.0000 WIC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-29 |
0.0052 |
0.0000 WIC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-28 |
0.0052 |
0.0000 WIC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-27 |
0.0052 |
0.0000 WIC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-26 |
0.0052 |
0.0000 WIC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-25 |
0.0052 |
38.8949 WIC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-24 |
0.0058 |
2,268.3485 WIC |
0.0058 |
0.0051 |
0.0066 |
0.0051 |
| 2023-08-23 |
0.0067 |
77.5094 WIC |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-08-22 |
0.0069 |
0.0000 WIC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-21 |
0.0069 |
0.0000 WIC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-20 |
0.0069 |
0.0000 WIC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-19 |
0.0069 |
30.1951 WIC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-18 |
0.0067 |
0.0000 WIC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-17 |
0.0068 |
101.8781 WIC |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-08-16 |
0.0072 |
941.9744 WIC |
0.0072 |
0.0068 |
0.0075 |
0.0068 |
| 2023-08-15 |
0.0077 |
54.6885 WIC |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2023-08-14 |
0.0080 |
13.7500 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-08-13 |
0.0078 |
0.0000 WIC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |