Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0077 |
52.8545 WIC |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2023-06-21 |
0.0077 |
26.0481 WIC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-20 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-19 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-18 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-17 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-16 |
0.0075 |
80.5728 WIC |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-06-15 |
0.0077 |
0.0000 WIC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-14 |
0.0077 |
0.0000 WIC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-13 |
0.0073 |
1,427.3299 WIC |
0.0073 |
0.0065 |
0.0081 |
0.0077 |
| 2023-06-12 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-11 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-10 |
0.0086 |
280.1959 WIC |
0.0086 |
0.0081 |
0.0091 |
0.0081 |
| 2023-06-09 |
0.0092 |
0.0000 WIC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-08 |
0.0092 |
0.0000 WIC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-07 |
0.0093 |
0.0000 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-06 |
0.0093 |
43.0035 WIC |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2023-06-05 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-04 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-03 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-02 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-01 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-31 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-30 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-29 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-28 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-27 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-26 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-25 |
0.0097 |
0.0000 WIC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-24 |
0.0095 |
128.5831 WIC |
0.0095 |
0.0093 |
0.0097 |
0.0097 |
| 2023-05-23 |
0.0090 |
90.3165 WIC |
0.0090 |
0.0089 |
0.0092 |
0.0092 |
| 2023-05-22 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-21 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-20 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-19 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-18 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-17 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-16 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-15 |
0.0086 |
0.0000 WIC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-14 |
0.0087 |
46.3511 WIC |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-05-13 |
0.0088 |
0.0000 WIC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-12 |
0.0090 |
88.2080 WIC |
0.0090 |
0.0088 |
0.0092 |
0.0088 |
| 2023-05-11 |
0.0092 |
21.3596 WIC |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2023-05-10 |
0.0093 |
42.9057 WIC |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2023-05-09 |
0.0101 |
257.9710 WIC |
0.0101 |
0.0095 |
0.0108 |
0.0095 |
| 2023-05-08 |
0.0108 |
0.0000 WIC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-07 |
0.0108 |
0.0000 WIC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-06 |
0.0108 |
0.0000 WIC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-05 |
0.0108 |
0.0000 WIC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-04 |
0.0112 |
9.0000 WIC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |