Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0066 |
0.0000 WIC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-10-15 |
0.0066 |
0.0000 WIC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-10-14 |
0.0066 |
0.0000 WIC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-10-13 |
0.0066 |
0.0000 WIC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-10-12 |
0.0066 |
0.0000 WIC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-10-11 |
0.0066 |
3,743.4880 WIC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-10-10 |
0.0074 |
3,980.6834 WIC |
0.0074 |
0.0066 |
0.0082 |
0.0066 |
| 2022-10-09 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-10-08 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-10-07 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-10-06 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-10-05 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-10-04 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-10-03 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-10-02 |
0.0087 |
93.7525 WIC |
0.0087 |
0.0082 |
0.0092 |
0.0082 |
| 2022-10-01 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-30 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-29 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-28 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-27 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-26 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-25 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-24 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-23 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-22 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-21 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-20 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-19 |
0.0170 |
8,069.7084 WIC |
0.0170 |
0.0092 |
0.0249 |
0.0249 |
| 2022-09-18 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-17 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-16 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-15 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-14 |
0.0249 |
40.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-13 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-12 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-11 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-10 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-09 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-08 |
0.0249 |
40.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-09-07 |
0.0093 |
0.0000 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-09-06 |
0.0093 |
0.0000 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-09-05 |
0.0093 |
0.0000 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-09-04 |
0.0093 |
0.0000 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-09-03 |
0.0093 |
0.0000 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-09-02 |
0.0171 |
24.0001 WIC |
0.0171 |
0.0093 |
0.0249 |
0.0093 |
| 2022-09-01 |
0.0093 |
0.0000 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-08-31 |
0.0093 |
441.8707 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-08-30 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-08-29 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-08-28 |
0.0249 |
0.0000 WIC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |