Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0032 |
129.6484 WIC |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2024-09-25 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-24 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-23 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-22 |
0.0032 |
63.3785 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-21 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-20 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-19 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-18 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-17 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-16 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-15 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-14 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-13 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-12 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-11 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-10 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-09 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-08 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-07 |
0.0031 |
69.4140 WIC |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-09-06 |
0.0031 |
69.4140 WIC |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-09-05 |
0.0032 |
62.9096 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-04 |
0.0033 |
250.0116 WIC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-09-03 |
0.0033 |
60.9465 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-02 |
0.0033 |
135.2639 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-01 |
0.0033 |
0.0000 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-31 |
0.0033 |
0.0000 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-30 |
0.0033 |
0.0000 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-29 |
0.0033 |
0.0000 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-28 |
0.0033 |
0.0000 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-27 |
0.0033 |
136.2114 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-26 |
0.0033 |
0.0000 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-25 |
0.0033 |
0.0000 WIC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-24 |
0.0033 |
53.6872 WIC |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-08-23 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-22 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-21 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-20 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-19 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-18 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-17 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-16 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-15 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-14 |
0.0032 |
65.1414 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-13 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-12 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-11 |
0.0032 |
67.3560 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-10 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-09 |
0.0032 |
124.0104 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-08 |
0.0031 |
0.0000 WIC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |