Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-01 |
0.0150 |
1,000.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-31 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-30 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-29 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-28 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-27 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-26 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-25 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-24 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-23 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-22 |
0.0245 |
2,001.5907 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-21 |
0.0342 |
761.1619 WIC |
0.0342 |
0.0245 |
0.0440 |
0.0440 |
| 2021-10-20 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-19 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-18 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-17 |
0.0245 |
0.0000 WIC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-10-16 |
0.0343 |
4,650.8158 WIC |
0.0343 |
0.0245 |
0.0441 |
0.0245 |
| 2021-10-15 |
0.0291 |
63,496.6530 WIC |
0.0291 |
0.0240 |
0.0342 |
0.0342 |
| 2021-10-14 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-13 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-12 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-11 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-10 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-09 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-08 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-07 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-06 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-05 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-04 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-03 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-02 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-01 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-30 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-29 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-28 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-27 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-26 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-25 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-24 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-23 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-22 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-21 |
0.0240 |
248.6768 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-20 |
0.0099 |
0.0000 WIC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-09-19 |
0.0099 |
6,800.1796 WIC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-09-18 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-17 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-16 |
0.0240 |
100.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-15 |
0.0093 |
0.0000 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-09-14 |
0.0093 |
0.0000 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |