Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0088 |
0.0000 WIC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-06-05 |
0.0160 |
2,675.4529 WIC |
0.0160 |
0.0082 |
0.0239 |
0.0088 |
| 2021-06-04 |
0.0160 |
31.8829 WIC |
0.0160 |
0.0082 |
0.0239 |
0.0082 |
| 2021-06-03 |
0.0239 |
0.0000 WIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-06-02 |
0.0239 |
0.0000 WIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-06-01 |
0.0239 |
0.0000 WIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-05-31 |
0.0239 |
0.0000 WIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-05-30 |
0.0239 |
41.0000 WIC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-05-29 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-28 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-27 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-26 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-25 |
0.0240 |
10.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-24 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-23 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-22 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-21 |
0.0240 |
10.4632 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-20 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-19 |
0.0240 |
100.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-18 |
0.0240 |
200.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-17 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-16 |
0.0112 |
2,884.9362 WIC |
0.0112 |
0.0082 |
0.0142 |
0.0142 |
| 2021-05-15 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-14 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-13 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-12 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-11 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-10 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-09 |
0.0161 |
2,465.5287 WIC |
0.0161 |
0.0082 |
0.0240 |
0.0082 |
| 2021-05-08 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-07 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-06 |
0.0240 |
15.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-05-05 |
0.0161 |
59.8204 WIC |
0.0161 |
0.0082 |
0.0240 |
0.0082 |
| 2021-05-04 |
0.0161 |
30,192.4706 WIC |
0.0161 |
0.0082 |
0.0240 |
0.0240 |
| 2021-05-03 |
0.0190 |
19,960.0798 WIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-02 |
0.0190 |
0.0000 WIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-01 |
0.0190 |
3,097.6653 WIC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-04-30 |
0.0133 |
3,534.0276 WIC |
0.0133 |
0.0066 |
0.0200 |
0.0066 |
| 2021-04-29 |
0.0133 |
3,485.5277 WIC |
0.0133 |
0.0066 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-27 |
0.0153 |
1,598.1773 WIC |
0.0153 |
0.0066 |
0.0240 |
0.0240 |
| 2021-04-26 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-25 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-24 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-23 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-22 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-21 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-20 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-19 |
0.0240 |
1,000.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-18 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |