Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0240 |
0.0000 WIC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-04-16 |
0.0230 |
40,013.1969 WIC |
0.0230 |
0.0220 |
0.0240 |
0.0240 |
| 2021-04-15 |
0.0142 |
67.5539 WIC |
0.0142 |
0.0063 |
0.0220 |
0.0063 |
| 2021-04-14 |
0.0125 |
26,650.8860 WIC |
0.0125 |
0.0121 |
0.0130 |
0.0130 |
| 2021-04-13 |
0.0121 |
0.0000 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-12 |
0.0121 |
0.0000 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-11 |
0.0121 |
0.0000 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-10 |
0.0121 |
0.0000 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-09 |
0.0121 |
8.3468 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-08 |
0.0121 |
8.3468 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-07 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-06 |
0.0063 |
775.9788 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-05 |
0.0063 |
775.9788 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-04 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-03 |
0.0122 |
819.5967 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-02 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-04-01 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-31 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-30 |
0.0080 |
27.7778 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-29 |
0.0080 |
0.0000 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-28 |
0.0080 |
0.0000 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-27 |
0.0080 |
0.0000 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-26 |
0.0080 |
1,999.4535 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-25 |
0.0129 |
0.0000 WIC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-03-24 |
0.0104 |
6,210.4619 WIC |
0.0104 |
0.0080 |
0.0129 |
0.0129 |
| 2021-03-23 |
0.0080 |
0.0000 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-22 |
0.0080 |
0.0000 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-21 |
0.0080 |
0.0000 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-20 |
0.0080 |
0.0000 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-19 |
0.0080 |
155.5445 WIC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-18 |
0.0130 |
0.0000 WIC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-17 |
0.0130 |
0.0000 WIC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-16 |
0.0130 |
8.4657 WIC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-15 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-14 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-13 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-12 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-11 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-10 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-09 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-08 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-07 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-06 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-05 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-04 |
0.0150 |
1,100.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-03 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-02 |
0.0063 |
1,578.8724 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-01 |
0.0063 |
805.0908 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-28 |
0.0061 |
434.7826 WIC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-27 |
0.0061 |
434.7826 WIC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |