Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-05 |
0.0150 |
0.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-04 |
0.0150 |
1,100.0000 WIC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-03 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-02 |
0.0063 |
1,578.8724 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-01 |
0.0063 |
805.0908 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-28 |
0.0061 |
434.7826 WIC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-27 |
0.0061 |
434.7826 WIC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-26 |
0.0061 |
0.0000 WIC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-25 |
0.0061 |
100.0000 WIC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-24 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-23 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-22 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-21 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-20 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-19 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-18 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-17 |
0.0082 |
0.0000 WIC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-02-16 |
0.0085 |
0.0000 WIC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-15 |
0.0085 |
0.0000 WIC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-14 |
0.0085 |
12.9411 WIC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-13 |
0.0241 |
0.0000 WIC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-02-12 |
0.0241 |
0.0000 WIC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-02-11 |
0.0241 |
0.0000 WIC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-02-10 |
0.0163 |
75.3809 WIC |
0.0163 |
0.0085 |
0.0241 |
0.0241 |
| 2021-02-09 |
0.0085 |
36.1011 WIC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-08 |
0.0241 |
41.4955 WIC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-02-07 |
0.0241 |
2,993.0836 WIC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-02-06 |
0.0165 |
67,542.2686 WIC |
0.0165 |
0.0085 |
0.0245 |
0.0241 |
| 2021-02-05 |
0.0106 |
0.0000 WIC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-02-04 |
0.0106 |
0.0000 WIC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-02-03 |
0.0106 |
30.0000 WIC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-02-02 |
0.0106 |
0.0000 WIC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-02-01 |
0.0080 |
45.6171 WIC |
0.0080 |
0.0053 |
0.0106 |
0.0053 |
| 2021-01-31 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-30 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-29 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-28 |
0.0057 |
3,191.7145 WIC |
0.0057 |
0.0055 |
0.0058 |
0.0058 |
| 2021-01-27 |
0.0025 |
0.0000 WIC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-26 |
0.0025 |
0.0000 WIC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-25 |
0.0025 |
0.0000 WIC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-24 |
0.0025 |
0.0000 WIC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-23 |
0.0025 |
0.0000 WIC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-22 |
0.0025 |
0.0000 WIC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-21 |
0.0025 |
0.0000 WIC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-20 |
0.0025 |
0.0000 WIC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-19 |
0.0025 |
1,339.2857 WIC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-18 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-17 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-16 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |