Identifier on Yobit: wic_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-10 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-03-09 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-03-08 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-03-06 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-03-05 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-03-04 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-03-03 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-03-02 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-03-01 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-02-29 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-02-28 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-02-27 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-02-26 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-02-25 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-02-24 |
0.0090 |
0.0000 WIC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2020-02-23 |
0.0077 |
9,412.7112 WIC |
0.0077 |
0.0064 |
0.0090 |
0.0090 |
2020-02-22 |
0.0110 |
0.0000 WIC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2020-02-21 |
0.0110 |
0.0000 WIC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2020-02-20 |
0.0110 |
0.0000 WIC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2020-02-19 |
0.0110 |
0.0000 WIC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2020-02-18 |
0.0110 |
0.0000 WIC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2020-02-17 |
0.0110 |
0.0000 WIC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2020-02-16 |
0.0110 |
454.5475 WIC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2020-02-15 |
0.0054 |
0.0000 WIC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2020-02-14 |
0.0054 |
0.0000 WIC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2020-02-13 |
0.0054 |
194.8200 WIC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2020-02-12 |
0.0054 |
1,639.8069 WIC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2020-02-11 |
0.0111 |
0.0000 WIC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2020-02-10 |
0.0111 |
0.0000 WIC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2020-02-09 |
0.0111 |
0.0000 WIC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2020-02-08 |
0.0111 |
0.0000 WIC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2020-02-07 |
0.0111 |
0.0000 WIC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2020-02-06 |
0.0111 |
0.0000 WIC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2020-02-05 |
0.0111 |
11.7118 WIC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2020-02-04 |
0.0053 |
34,122.4440 WIC |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
2020-02-03 |
0.0111 |
0.0000 WIC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2020-02-02 |
0.0111 |
0.0000 WIC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2020-02-01 |
0.0115 |
122.0153 WIC |
0.0115 |
0.0111 |
0.0118 |
0.0111 |
2020-01-31 |
0.0064 |
19,576.2870 WIC |
0.0064 |
0.0055 |
0.0073 |
0.0055 |
2020-01-30 |
0.0130 |
181,479.2735 WIC |
0.0130 |
0.0071 |
0.0190 |
0.0074 |
2020-01-29 |
0.0300 |
305,095.0999 WIC |
0.0300 |
0.0056 |
0.0545 |
0.0070 |
2020-01-28 |
0.0085 |
34.7822 WIC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2020-01-27 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2020-01-26 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2020-01-25 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2020-01-24 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2020-01-23 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2020-01-22 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2020-01-21 |
0.0055 |
127.0716 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2020-01-20 |
0.0085 |
0.0000 WIC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |