Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-09 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-08 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-07 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-06 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-05 |
0.0063 |
3,657.6514 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-04 |
0.0381 |
16,175.0551 WIC |
0.0381 |
0.0062 |
0.0700 |
0.0610 |
| 2019-12-03 |
0.0526 |
89,416.8274 WIC |
0.0526 |
0.0062 |
0.0990 |
0.0197 |
| 2019-12-02 |
0.0161 |
0.0000 WIC |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-12-01 |
0.0161 |
6.8408 WIC |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-30 |
0.0121 |
4,493.3775 WIC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-11-29 |
0.0194 |
2,807.9504 WIC |
0.0194 |
0.0121 |
0.0267 |
0.0121 |
| 2019-11-28 |
0.0164 |
1,443.1445 WIC |
0.0164 |
0.0062 |
0.0267 |
0.0267 |
| 2019-11-27 |
0.0310 |
0.0000 WIC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-26 |
0.0310 |
0.0000 WIC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-25 |
0.0310 |
0.0000 WIC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-24 |
0.0310 |
0.0000 WIC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-23 |
0.0310 |
0.0000 WIC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-22 |
0.0310 |
0.0000 WIC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-21 |
0.0310 |
0.0000 WIC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-20 |
0.0310 |
4,112.1479 WIC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-19 |
0.0291 |
17.1999 WIC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-11-18 |
0.0098 |
22,682.1896 WIC |
0.0098 |
0.0055 |
0.0141 |
0.0141 |
| 2019-11-17 |
0.0088 |
0.0000 WIC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-11-16 |
0.0088 |
0.0000 WIC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-11-15 |
0.0088 |
0.0000 WIC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-11-14 |
0.0101 |
29,744.7891 WIC |
0.0101 |
0.0061 |
0.0141 |
0.0088 |
| 2019-11-13 |
0.0134 |
16,805.4605 WIC |
0.0134 |
0.0101 |
0.0167 |
0.0101 |
| 2019-11-12 |
0.0590 |
73,219.7372 WIC |
0.0590 |
0.0079 |
0.1100 |
0.0111 |
| 2019-11-11 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-10 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-09 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-08 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-07 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-06 |
0.0176 |
6,745.9607 WIC |
0.0176 |
0.0152 |
0.0200 |
0.0152 |
| 2019-11-05 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-04 |
0.0152 |
0.0000 WIC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-11-03 |
0.0228 |
776.0482 WIC |
0.0228 |
0.0152 |
0.0304 |
0.0152 |
| 2019-11-02 |
0.0272 |
4,955.9778 WIC |
0.0272 |
0.0240 |
0.0304 |
0.0304 |
| 2019-11-01 |
0.0630 |
117,638.0646 WIC |
0.0630 |
0.0050 |
0.1210 |
0.0240 |
| 2019-10-31 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-30 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-29 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-28 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-27 |
0.0122 |
0.0000 WIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-10-26 |
0.0086 |
1,435.4027 WIC |
0.0086 |
0.0050 |
0.0122 |
0.0122 |
| 2019-10-25 |
0.0049 |
265.7492 WIC |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2019-10-24 |
0.0048 |
0.0000 WIC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-23 |
0.0048 |
0.0000 WIC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-22 |
0.0048 |
0.0000 WIC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |