Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0085 |
0.0000 WIC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-18 |
0.0085 |
901.6726 WIC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-01-17 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-01-16 |
0.0058 |
653.1454 WIC |
0.0058 |
0.0055 |
0.0062 |
0.0055 |
| 2020-01-15 |
0.0062 |
543.4705 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-14 |
0.0062 |
543.4705 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-13 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-12 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-11 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-10 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-09 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-08 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-07 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-06 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-05 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-04 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-03 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-02 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-01-01 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-12-31 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-12-30 |
0.0062 |
0.0000 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-12-29 |
0.0062 |
265.3349 WIC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-12-28 |
0.0065 |
0.0000 WIC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-27 |
0.0063 |
3,522.9088 WIC |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2019-12-26 |
0.0065 |
0.0000 WIC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-25 |
0.0065 |
0.0000 WIC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-24 |
0.0065 |
6,754.5603 WIC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-12-23 |
0.0125 |
0.0000 WIC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-22 |
0.0125 |
0.0000 WIC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-21 |
0.0125 |
0.0000 WIC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-20 |
0.0125 |
0.0000 WIC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-19 |
0.0125 |
0.0000 WIC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-18 |
0.0125 |
0.0000 WIC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-17 |
0.0125 |
0.0000 WIC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-16 |
0.0125 |
0.0000 WIC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-15 |
0.0125 |
0.0000 WIC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-14 |
0.0125 |
81.2569 WIC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-12-13 |
0.0093 |
0.0000 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-12-12 |
0.0093 |
2,534.7797 WIC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-12-11 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-10 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-09 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-08 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-07 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-06 |
0.0063 |
0.0000 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-05 |
0.0063 |
3,657.6514 WIC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-12-04 |
0.0381 |
16,175.0551 WIC |
0.0381 |
0.0062 |
0.0700 |
0.0610 |
| 2019-12-03 |
0.0526 |
89,416.8274 WIC |
0.0526 |
0.0062 |
0.0990 |
0.0197 |
| 2019-12-02 |
0.0161 |
0.0000 WIC |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-12-01 |
0.0161 |
6.8408 WIC |
0.0161 |
0.0161 |
0.0161 |
0.0161 |