Crypto exchange Yobit

Market Wi Coin (WIC) / [unlinked]

Identifier on Yobit: wic_rur
Date Price Volume Open Low High Close
2019-11-29 0.0194 2,807.9504 WIC 0.0194 0.0121 0.0267 0.0121
2019-11-28 0.0164 1,443.1445 WIC 0.0164 0.0062 0.0267 0.0267
2019-11-27 0.0310 0.0000 WIC 0.0310 0.0310 0.0310 0.0310
2019-11-26 0.0310 0.0000 WIC 0.0310 0.0310 0.0310 0.0310
2019-11-25 0.0310 0.0000 WIC 0.0310 0.0310 0.0310 0.0310
2019-11-24 0.0310 0.0000 WIC 0.0310 0.0310 0.0310 0.0310
2019-11-23 0.0310 0.0000 WIC 0.0310 0.0310 0.0310 0.0310
2019-11-22 0.0310 0.0000 WIC 0.0310 0.0310 0.0310 0.0310
2019-11-21 0.0310 0.0000 WIC 0.0310 0.0310 0.0310 0.0310
2019-11-20 0.0310 4,112.1479 WIC 0.0310 0.0310 0.0310 0.0310
2019-11-19 0.0291 17.1999 WIC 0.0291 0.0291 0.0291 0.0291
2019-11-18 0.0098 22,682.1896 WIC 0.0098 0.0055 0.0141 0.0141
2019-11-17 0.0088 0.0000 WIC 0.0088 0.0088 0.0088 0.0088
2019-11-16 0.0088 0.0000 WIC 0.0088 0.0088 0.0088 0.0088
2019-11-15 0.0088 0.0000 WIC 0.0088 0.0088 0.0088 0.0088
2019-11-14 0.0101 29,744.7891 WIC 0.0101 0.0061 0.0141 0.0088
2019-11-13 0.0134 16,805.4605 WIC 0.0134 0.0101 0.0167 0.0101
2019-11-12 0.0590 73,219.7372 WIC 0.0590 0.0079 0.1100 0.0111
2019-11-11 0.0152 0.0000 WIC 0.0152 0.0152 0.0152 0.0152
2019-11-10 0.0152 0.0000 WIC 0.0152 0.0152 0.0152 0.0152
2019-11-09 0.0152 0.0000 WIC 0.0152 0.0152 0.0152 0.0152
2019-11-08 0.0152 0.0000 WIC 0.0152 0.0152 0.0152 0.0152
2019-11-07 0.0152 0.0000 WIC 0.0152 0.0152 0.0152 0.0152
2019-11-06 0.0176 6,745.9607 WIC 0.0176 0.0152 0.0200 0.0152
2019-11-05 0.0152 0.0000 WIC 0.0152 0.0152 0.0152 0.0152
2019-11-04 0.0152 0.0000 WIC 0.0152 0.0152 0.0152 0.0152
2019-11-03 0.0228 776.0482 WIC 0.0228 0.0152 0.0304 0.0152
2019-11-02 0.0272 4,955.9778 WIC 0.0272 0.0240 0.0304 0.0304
2019-11-01 0.0630 117,638.0646 WIC 0.0630 0.0050 0.1210 0.0240
2019-10-31 0.0122 0.0000 WIC 0.0122 0.0122 0.0122 0.0122
2019-10-30 0.0122 0.0000 WIC 0.0122 0.0122 0.0122 0.0122
2019-10-29 0.0122 0.0000 WIC 0.0122 0.0122 0.0122 0.0122
2019-10-28 0.0122 0.0000 WIC 0.0122 0.0122 0.0122 0.0122
2019-10-27 0.0122 0.0000 WIC 0.0122 0.0122 0.0122 0.0122
2019-10-26 0.0086 1,435.4027 WIC 0.0086 0.0050 0.0122 0.0122
2019-10-25 0.0049 265.7492 WIC 0.0049 0.0048 0.0050 0.0050
2019-10-24 0.0048 0.0000 WIC 0.0048 0.0048 0.0048 0.0048
2019-10-23 0.0048 0.0000 WIC 0.0048 0.0048 0.0048 0.0048
2019-10-22 0.0048 0.0000 WIC 0.0048 0.0048 0.0048 0.0048
2019-10-21 0.0048 0.0000 WIC 0.0048 0.0048 0.0048 0.0048
2019-10-20 0.0048 150.6916 WIC 0.0048 0.0048 0.0048 0.0048
2019-10-19 0.0050 270.0000 WIC 0.0050 0.0050 0.0050 0.0050
2019-10-18 0.0051 0.0000 WIC 0.0051 0.0051 0.0051 0.0051
2019-10-17 0.0051 0.0000 WIC 0.0051 0.0051 0.0051 0.0051
2019-10-16 0.0051 0.0000 WIC 0.0051 0.0051 0.0051 0.0051
2019-10-15 0.0051 0.0000 WIC 0.0051 0.0051 0.0051 0.0051
2019-10-14 0.0051 0.0000 WIC 0.0051 0.0051 0.0051 0.0051
2019-10-13 0.0051 0.0000 WIC 0.0051 0.0051 0.0051 0.0051
2019-10-12 0.0051 0.0000 WIC 0.0051 0.0051 0.0051 0.0051
2019-10-11 0.0051 0.0000 WIC 0.0051 0.0051 0.0051 0.0051