Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0051 |
0.0000 WIC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-10-09 |
0.0050 |
26,163.1661 WIC |
0.0050 |
0.0048 |
0.0051 |
0.0051 |
| 2019-10-08 |
0.0048 |
43.2545 WIC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-10-07 |
0.0095 |
8,673.9127 WIC |
0.0095 |
0.0048 |
0.0141 |
0.0048 |
| 2019-10-06 |
0.0065 |
81,057.5304 WIC |
0.0065 |
0.0051 |
0.0080 |
0.0051 |
| 2019-10-05 |
0.0120 |
3,147.8468 WIC |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2019-10-04 |
0.0185 |
106,625.3325 WIC |
0.0185 |
0.0100 |
0.0270 |
0.0140 |
| 2019-10-03 |
0.1955 |
363,080.3951 WIC |
0.1955 |
0.0110 |
0.3800 |
0.0167 |
| 2019-10-02 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-10-01 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-30 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-29 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-28 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-27 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-26 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-25 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-24 |
0.0127 |
150.5344 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-23 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-22 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-21 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-20 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-19 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-18 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-17 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-16 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-15 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-14 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-13 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-12 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-11 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-10 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-09 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-08 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-07 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-06 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-05 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-04 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-03 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-02 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-09-01 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-08-31 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-08-30 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-08-29 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-08-28 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-08-27 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-08-26 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-08-25 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-08-24 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-08-23 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-08-22 |
0.0127 |
0.0000 WIC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |