Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-17 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-16 |
0.0041 |
435.0425 WIC |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2024-06-15 |
0.0043 |
97.6788 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-14 |
0.0045 |
94.0461 WIC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-06-13 |
0.0046 |
0.0000 WIC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-12 |
0.0046 |
45.9988 WIC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-11 |
0.0047 |
181.9625 WIC |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-06-10 |
0.0047 |
0.0000 WIC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-09 |
0.0047 |
0.0000 WIC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-08 |
0.0049 |
272.2707 WIC |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2024-06-07 |
0.0052 |
205.5238 WIC |
0.0052 |
0.0050 |
0.0053 |
0.0050 |
| 2024-06-06 |
0.0054 |
163.9188 WIC |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-06-05 |
0.0055 |
42.0165 WIC |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-06-04 |
0.0064 |
836.5496 WIC |
0.0064 |
0.0056 |
0.0072 |
0.0056 |
| 2024-06-03 |
0.0071 |
644.1992 WIC |
0.0071 |
0.0064 |
0.0078 |
0.0064 |
| 2024-06-02 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-01 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-31 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-30 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-29 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-28 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-27 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-26 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-25 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-24 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-23 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-22 |
0.0081 |
98.7413 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-21 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-20 |
0.0081 |
0.0000 WIC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-19 |
0.0080 |
4,680.4293 WIC |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-05-18 |
0.0077 |
1,606.5542 WIC |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2024-05-17 |
0.0076 |
30.7597 WIC |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-16 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-15 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-14 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-13 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-12 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-11 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-10 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-09 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-08 |
0.0074 |
0.0000 WIC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-07 |
0.0074 |
40.0560 WIC |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-05-06 |
0.0075 |
0.0000 WIC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-05 |
0.0075 |
0.0000 WIC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-04 |
0.0075 |
0.0000 WIC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-03 |
0.0076 |
266,739.1676 WIC |
0.0076 |
0.0052 |
0.0099 |
0.0075 |
| 2024-05-02 |
0.0052 |
9,729.7729 WIC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-05-01 |
0.0052 |
163.3151 WIC |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-04-30 |
0.0054 |
0.0000 WIC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |