Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-26 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-25 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-24 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-23 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-22 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-21 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-20 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-19 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-18 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-17 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-16 |
0.0040 |
352.8365 WIC |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-07-15 |
0.0041 |
184.7310 WIC |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-07-14 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-13 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-12 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-11 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-10 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-09 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-08 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-07 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-06 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-05 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-04 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-03 |
0.0043 |
0.0000 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-02 |
0.0043 |
100.8742 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-01 |
0.0042 |
377.8158 WIC |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2024-06-30 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-29 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-28 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-27 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-26 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-25 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-24 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-23 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-22 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-21 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-20 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-19 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-18 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-17 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-16 |
0.0041 |
435.0425 WIC |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2024-06-15 |
0.0043 |
97.6788 WIC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-14 |
0.0045 |
94.0461 WIC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-06-13 |
0.0046 |
0.0000 WIC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-12 |
0.0046 |
45.9988 WIC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-11 |
0.0047 |
181.9625 WIC |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-06-10 |
0.0047 |
0.0000 WIC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-09 |
0.0047 |
0.0000 WIC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-08 |
0.0049 |
272.2707 WIC |
0.0049 |
0.0047 |
0.0051 |
0.0047 |