Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-17 |
0.0056 |
0.0000 WIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-16 |
0.0056 |
91.0230 WIC |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-04-15 |
0.0057 |
0.0000 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-14 |
0.0057 |
38.4496 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-13 |
0.0057 |
38.0678 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-12 |
0.0059 |
0.0000 WIC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-11 |
0.0059 |
0.0000 WIC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-10 |
0.0059 |
0.0000 WIC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-09 |
0.0059 |
37.7664 WIC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-08 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-07 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-06 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-05 |
0.0058 |
0.0000 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-04 |
0.0058 |
38.1452 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-03 |
0.0058 |
38.1452 WIC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-02 |
0.0057 |
0.0000 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-01 |
0.0057 |
0.0000 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-31 |
0.0057 |
38.2207 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-30 |
0.0057 |
38.6039 WIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-29 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-28 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-27 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-26 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-25 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-24 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-23 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-22 |
0.0055 |
0.0000 WIC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-21 |
0.0055 |
63.7721 WIC |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-03-20 |
0.0057 |
507.8684 WIC |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2024-03-19 |
0.0089 |
5,383.7338 WIC |
0.0089 |
0.0057 |
0.0121 |
0.0057 |
| 2024-03-18 |
0.0040 |
0.0000 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-17 |
0.0040 |
0.0000 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-16 |
0.0040 |
0.0000 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-15 |
0.0040 |
0.0000 WIC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-14 |
0.0040 |
2,068.7918 WIC |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2024-03-13 |
0.0039 |
2,200.6579 WIC |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-03-12 |
0.0038 |
0.0000 WIC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-11 |
0.0038 |
0.0000 WIC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-10 |
0.0032 |
63.2901 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-09 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-08 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-07 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-06 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-05 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-04 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-03 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-02 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-01 |
0.0032 |
0.0000 WIC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-29 |
0.0033 |
1,018.9446 WIC |
0.0033 |
0.0032 |
0.0034 |
0.0032 |