Crypto exchange Yobit

Market Wi Coin (WIC) / [unlinked]

Identifier on Yobit: wic_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-20 0.0031 3,892.9418 WIC 0.0031 0.0027 0.0036 0.0030
2024-01-19 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2024-01-18 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2024-01-17 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2024-01-16 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2024-01-15 0.0036 461.8747 WIC 0.0036 0.0036 0.0036 0.0036
2024-01-14 0.0036 461.8747 WIC 0.0036 0.0036 0.0036 0.0036
2024-01-13 0.0036 431.7111 WIC 0.0036 0.0036 0.0037 0.0036
2024-01-12 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2024-01-11 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2024-01-10 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2024-01-09 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2024-01-08 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2024-01-07 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2024-01-06 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2024-01-05 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2024-01-04 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2024-01-03 0.0037 60.4500 WIC 0.0037 0.0037 0.0037 0.0037
2024-01-02 0.0038 2,306.6966 WIC 0.0038 0.0037 0.0038 0.0038
2024-01-01 0.0036 337.6585 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-31 0.0037 270.3696 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-30 0.0037 3,177.6357 WIC 0.0037 0.0036 0.0038 0.0037
2023-12-29 0.0039 0.0000 WIC 0.0039 0.0039 0.0039 0.0039
2023-12-28 0.0039 0.0000 WIC 0.0039 0.0039 0.0039 0.0039
2023-12-27 0.0038 4,262.5945 WIC 0.0038 0.0037 0.0039 0.0039
2023-12-26 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-25 0.0037 4,200.6283 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-24 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-23 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-22 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-21 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-20 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-19 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-18 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-17 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-16 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-15 0.0037 0.0000 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-14 0.0037 60.0728 WIC 0.0037 0.0037 0.0037 0.0037
2023-12-13 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-12 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-11 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-10 0.0036 939.4882 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-09 0.0036 939.4882 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-08 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-07 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-06 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-05 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-04 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-03 0.0036 58.4918 WIC 0.0036 0.0036 0.0036 0.0036
2023-12-02 0.0036 0.0000 WIC 0.0036 0.0036 0.0036 0.0036
12...56789...4243