Identifier on Yobit: wic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-08 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-07 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-06 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-05 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-04 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-03 |
0.0037 |
60.4500 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-02 |
0.0038 |
2,306.6966 WIC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-01-01 |
0.0036 |
337.6585 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-31 |
0.0037 |
270.3696 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-30 |
0.0037 |
3,177.6357 WIC |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2023-12-29 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-28 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-27 |
0.0038 |
4,262.5945 WIC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-12-26 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-25 |
0.0037 |
4,200.6283 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-24 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-23 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-22 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-21 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-20 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-19 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-18 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-17 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-16 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-15 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-14 |
0.0037 |
60.0728 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-13 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-12 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-11 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-10 |
0.0036 |
939.4882 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-09 |
0.0036 |
939.4882 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-08 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-07 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-06 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-05 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-04 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-03 |
0.0036 |
58.4918 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-02 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-01 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-30 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-29 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-28 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-27 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-26 |
0.0036 |
0.0000 WIC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-25 |
0.0036 |
4,592.0388 WIC |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-11-24 |
0.0037 |
0.0000 WIC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-23 |
0.0038 |
1,491.9135 WIC |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2023-11-22 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-21 |
0.0039 |
0.0000 WIC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |