Identifier on Yobit: wine_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0023 DOGE |
17,867.4644 |
0.0023 DOGE |
0.0021 DOGE |
0.0025 DOGE |
0.0021 DOGE |
| 2021-01-13 |
0.0025 DOGE |
0.0000 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-01-12 |
0.0025 DOGE |
0.0000 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-01-11 |
0.0025 DOGE |
0.0000 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-01-10 |
0.0029 DOGE |
331,356.2966 |
0.0029 DOGE |
0.0025 DOGE |
0.0032 DOGE |
0.0025 DOGE |
| 2021-01-09 |
0.0032 DOGE |
142,555.2746 |
0.0032 DOGE |
0.0031 DOGE |
0.0032 DOGE |
0.0031 DOGE |
| 2021-01-08 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-07 |
0.0032 DOGE |
20,000.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-06 |
0.0038 DOGE |
316,223.2718 |
0.0038 DOGE |
0.0032 DOGE |
0.0043 DOGE |
0.0032 DOGE |
| 2021-01-05 |
0.0044 DOGE |
0.0000 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2021-01-04 |
0.0044 DOGE |
253,193.9288 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2021-01-03 |
0.0044 DOGE |
30,081.9000 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2021-01-02 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-01 |
0.0050 DOGE |
402,881.2111 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-31 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-30 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-29 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-28 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-27 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-26 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-25 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-24 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-23 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-22 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-21 |
0.0050 DOGE |
3,000.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-20 |
0.0184 DOGE |
0.0000 |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2020-12-19 |
0.0184 DOGE |
0.0000 |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2020-12-18 |
0.0184 DOGE |
0.0000 |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2020-12-17 |
0.0184 DOGE |
0.0000 |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2020-12-16 |
0.0184 DOGE |
0.0000 |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2020-12-15 |
0.0184 DOGE |
0.0000 |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2020-12-14 |
0.0184 DOGE |
0.0000 |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2020-12-13 |
0.0184 DOGE |
0.0000 |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2020-12-12 |
0.0184 DOGE |
0.0000 |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2020-12-11 |
0.0184 DOGE |
1,347.5849 |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
0.0184 DOGE |
| 2020-12-10 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-09 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-08 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-07 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-06 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-05 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-04 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-03 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-02 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-01 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-11-30 |
0.0050 DOGE |
314,998.4600 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-11-29 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-11-28 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-11-27 |
0.0050 DOGE |
11,036.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-11-26 |
0.0044 DOGE |
0.0000 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |