Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0004 |
11,799.0748 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-10 |
0.0005 |
126,652.4058 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-06-09 |
0.0005 |
2,013.9433 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-08 |
0.0005 |
12,627.5389 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-07 |
0.0005 |
15,966.5210 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-05 |
0.0006 |
7,177.1586 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-03 |
0.0006 |
1,344.9509 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-01 |
0.0006 |
7,034.2852 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-05-31 |
0.0006 |
153,180.4706 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-05-30 |
0.0005 |
33,166.7503 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-05-29 |
0.0005 |
2,980.0148 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-27 |
0.0005 |
4,565.8408 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-25 |
0.0005 |
5,391.7246 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-24 |
0.0005 |
5,125.9205 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-23 |
0.0005 |
1,500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-21 |
0.0005 |
146,961.4618 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-20 |
0.0005 |
75,684.3114 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-05-19 |
0.0006 |
127,827.3885 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-18 |
0.0006 |
1,500.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-17 |
0.0006 |
13,115.2442 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-16 |
0.0006 |
3,578.3968 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-14 |
0.0006 |
1,500.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-13 |
0.0006 |
4,497.1658 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-12 |
0.0006 |
1,650,996.6845 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-11 |
0.0006 |
138,654.3451 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-05-10 |
0.0007 |
4,193.5972 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-05 |
0.0007 |
20,663.9531 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-05-04 |
0.0007 |
15,391.5842 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-05-03 |
0.0007 |
2,772.4559 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-02 |
0.0007 |
2,509.2308 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-01 |
0.0007 |
4,444.9311 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-30 |
0.0007 |
6,001.5602 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-29 |
0.0007 |
3,649.8549 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-27 |
0.0008 |
8,399.6432 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-26 |
0.0008 |
6,299.9205 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-25 |
0.0009 |
19,034.6646 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-04-24 |
0.0009 |
8,746.3634 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-23 |
0.0009 |
4,505.6053 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |