Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0009 |
2,092.9366 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-18 |
0.0009 |
98,381.2808 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-13 |
0.0009 |
4,080.0167 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-11 |
0.0009 |
8,241.4645 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-10 |
0.0010 |
5,397.9453 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-04-09 |
0.0010 |
10,900.5710 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-04-08 |
0.0010 |
102,034.3057 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-07 |
0.0010 |
55,592.3805 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-06 |
0.0010 |
9,352.8392 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-05 |
0.0011 |
7,534.0257 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-04 |
0.0011 |
7,181.5942 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-02 |
0.0011 |
59,217.8226 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-04-01 |
0.0011 |
6,299.9055 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-30 |
0.0012 |
95,227.4661 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-03-29 |
0.0012 |
51,663.8667 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-03-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-27 |
0.0011 |
91.0081 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-25 |
0.0011 |
1,100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-24 |
0.0011 |
19,906.3590 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-19 |
0.0012 |
2,877.8380 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-18 |
0.0012 |
15,658.5919 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-16 |
0.0012 |
2,568.0824 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-10 |
0.0012 |
4,024.7161 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-03-09 |
0.0011 |
98,972.3368 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2022-03-08 |
0.0010 |
19,879.9903 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2022-03-07 |
0.0010 |
13,042.0294 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-05 |
0.0009 |
2,740.9206 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-04 |
0.0009 |
100,021.9052 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |