Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0007 |
10,498.9668 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-22 |
0.0007 |
78,949.1092 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-11-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-20 |
0.0008 |
2,209.9682 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-17 |
0.0008 |
1,404.2165 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-14 |
0.0008 |
700.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-12 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-11 |
0.0008 |
300.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-10 |
0.0008 |
36,392.8676 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-09 |
0.0008 |
1,496.5183 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-07 |
0.0007 |
77,940.4314 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-11-06 |
0.0006 |
852.6711 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-27 |
0.0006 |
1,476.4875 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-26 |
0.0006 |
10,075.8835 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-25 |
0.0006 |
13,968.9708 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-24 |
0.0006 |
2,019.3632 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-23 |
0.0005 |
35,525.6693 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-10-22 |
0.0006 |
174,711.2449 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-10-21 |
0.0010 |
69,554.5436 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-10-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-19 |
0.0011 |
2,666.4862 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-18 |
0.0011 |
75,687.3774 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-17 |
0.0011 |
210,078.2344 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-16 |
0.0012 |
47,005.3840 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-10-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-14 |
0.0012 |
3,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-13 |
0.0012 |
3,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-12 |
0.0012 |
1,500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-05 |
0.0012 |
1,500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |