Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-03 |
0.0012 |
2,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0011 |
3,225.4361 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-28 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-27 |
0.0011 |
61,795.9129 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-26 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-22 |
0.0011 |
30,310.6857 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-21 |
0.0011 |
146,020.1610 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-20 |
0.0012 |
162,801.6999 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-19 |
0.0012 |
6,325.3163 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-18 |
0.0012 |
2,099.6204 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-17 |
0.0012 |
6,940.2590 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-09-16 |
0.0013 |
20,375.3135 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-09-15 |
0.0012 |
391.4288 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-11 |
0.0011 |
1,088.9420 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-09 |
0.0012 |
10,093.0575 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-09-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-07 |
0.0011 |
106,339.6226 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-06 |
0.0011 |
97,653.8460 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-05 |
0.0011 |
384,926.7699 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-04 |
0.0011 |
47,813.8045 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-03 |
0.0012 |
65,374.8821 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-09-02 |
0.0012 |
2,855.1004 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-09-01 |
0.0012 |
2,998.4394 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-31 |
0.0012 |
1,193.6458 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-08-30 |
0.0012 |
5,996.9072 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-29 |
0.0012 |
4,200.0183 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-08-28 |
0.0011 |
2,100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-26 |
0.0011 |
13,293.0006 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-25 |
0.0011 |
4,353.9465 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-24 |
0.0012 |
2,100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-22 |
0.0012 |
1,500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-21 |
0.0012 |
10,380.7289 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-08-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-17 |
0.0011 |
252.0004 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-16 |
0.0012 |
23,265.1986 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |