Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0013 |
183,681.6554 |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2021-08-14 |
0.0010 |
46,272.8177 |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2021-08-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-12 |
0.0010 |
32,528.1337 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-08-11 |
0.0008 |
848,883.8290 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-08-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-09 |
0.0009 |
19,113.0796 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-08-08 |
0.0010 |
2,170.1597 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-07 |
0.0010 |
2,100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-06 |
0.0010 |
10,093.6153 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-04 |
0.0008 |
94,595.6002 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-08-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-23 |
0.0006 |
3,200.2651 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-13 |
0.0007 |
200.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-12 |
0.0006 |
128,835.7106 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-09 |
0.0007 |
2,604.5159 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-06 |
0.0007 |
2,100.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-30 |
0.0007 |
154.0291 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-29 |
0.0006 |
6,299.9347 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-28 |
0.0008 |
283,934.1549 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-06-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |