Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0010 |
3,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-21 |
0.0010 |
18,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-20 |
0.0010 |
3,220.5872 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-19 |
0.0010 |
282,688.4134 |
0.0010 |
0.0007 |
0.0012 |
0.0010 |
| 2021-06-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-15 |
0.0007 |
10,223.8142 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-14 |
0.0007 |
1,428.7347 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-10 |
0.0007 |
20,100.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-07 |
0.0007 |
774.1027 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0007 |
309.8530 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0007 |
1,409.3317 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0009 |
390,086.5555 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-05-30 |
0.0011 |
1,100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-29 |
0.0010 |
205,493.3722 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-05-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-27 |
0.0008 |
125,790.0036 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-26 |
0.0008 |
3,992.7405 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-25 |
0.0008 |
19,996.2903 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-24 |
0.0008 |
1,249.8125 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-23 |
0.0009 |
607,140.3772 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-05-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-19 |
0.0010 |
2,100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-16 |
0.0010 |
20,838.0978 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-15 |
0.0010 |
321,141.8451 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-14 |
0.0014 |
242,373.2468 |
0.0014 |
0.0009 |
0.0018 |
0.0010 |
| 2021-05-13 |
0.0018 |
152,555.3033 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-12 |
0.0018 |
1,335,073.7639 |
0.0018 |
0.0010 |
0.0025 |
0.0018 |
| 2021-05-11 |
0.0017 |
3,106,494.4455 |
0.0017 |
0.0009 |
0.0026 |
0.0025 |
| 2021-05-10 |
0.0009 |
1,975.2823 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-09 |
0.0009 |
13,293.3607 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-08 |
0.0009 |
28,731.1185 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |