Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0009 |
8,186.7464 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-05 |
0.0009 |
101,108.4180 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-04 |
0.0009 |
107,425.4804 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-05-03 |
0.0009 |
8,005.5482 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-02 |
0.0009 |
61,902.1310 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-05-01 |
0.0010 |
51,971.5059 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-28 |
0.0010 |
527.4332 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-27 |
0.0009 |
8,216.3019 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-26 |
0.0007 |
12,597.9727 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-25 |
0.0007 |
12,597.9236 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-24 |
0.0007 |
10,499.0556 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-22 |
0.0006 |
1,269.4460 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-21 |
0.0006 |
97,130.7768 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-20 |
0.0009 |
328,113.9014 |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2021-04-19 |
0.0010 |
581.3063 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-18 |
0.0010 |
75,982.3130 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-17 |
0.0012 |
1,663.2617 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-16 |
0.0011 |
114,440.9058 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-04-15 |
0.0010 |
21,752.4912 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-14 |
0.0008 |
269,208.4079 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-12 |
0.0007 |
604,174.5645 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-09 |
0.0007 |
142.2415 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
281,516.1770 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-06 |
0.0007 |
281,516.1770 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-05 |
0.0008 |
17,580.4719 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-04 |
0.0008 |
10,547.4877 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-04-03 |
0.0008 |
559,655.8815 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0007 |
45,987.6949 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-31 |
0.0007 |
1,504.2833 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-03-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0008 |
1,326.6998 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-27 |
0.0008 |
1,632.0262 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
13,417.1352 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0009 |
266,765.2775 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-23 |
0.0009 |
265,980.2691 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-22 |
0.0008 |
2,100.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0008 |
15,943.6809 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |