Market [unlinked] / [unlinked]
Identifier on Yobit: wine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0008 |
14,696.3333 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-17 |
0.0007 |
1,827,927.9135 |
0.0007 |
0.0005 |
0.0009 |
0.0008 |
| 2021-03-16 |
0.0007 |
56,572.3261 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-03-15 |
0.0001 |
1,854.2521 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-14 |
0.0001 |
1,854.2521 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
17,302.0455 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0010 |
1,006.8239 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-11 |
0.0010 |
7,189.7964 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0020 |
635,156.2116 |
0.0020 |
0.0001 |
0.0040 |
0.0002 |
| 2021-03-04 |
0.0022 |
413,413.3936 |
0.0022 |
0.0004 |
0.0040 |
0.0004 |
| 2021-03-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-01 |
0.0015 |
150,603.3065 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2021-02-28 |
0.0011 |
97.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-27 |
0.0029 |
3,345.0095 |
0.0029 |
0.0011 |
0.0048 |
0.0048 |
| 2021-02-26 |
0.0011 |
200.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-20 |
0.0048 |
22.7744 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-19 |
0.0048 |
20,000.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-11 |
0.0048 |
211.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-07 |
0.0029 |
933.9210 |
0.0029 |
0.0011 |
0.0048 |
0.0011 |
| 2021-02-06 |
0.0048 |
22.7503 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-05 |
0.0032 |
20,034.1124 |
0.0032 |
0.0015 |
0.0048 |
0.0048 |
| 2021-02-04 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-03 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-02 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-01 |
0.0048 |
300.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-29 |
0.0011 |
15,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |