Identifier on Yobit: wink_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-03-06 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-03-05 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-03-04 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-03-03 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-03-02 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-03-01 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-02-28 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-02-27 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-02-26 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-02-25 |
0.0121 DOGE |
22,277.6025 WINK |
0.0121 DOGE |
0.0100 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-02-24 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-23 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-22 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-21 |
0.0023 DOGE |
10,197.5050 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-20 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-19 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-18 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-17 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-16 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-15 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-14 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-13 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-12 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-11 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-10 |
0.0023 DOGE |
0.0000 WINK |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-09 |
0.0061 DOGE |
28,969.9864 WINK |
0.0061 DOGE |
0.0023 DOGE |
0.0100 DOGE |
0.0023 DOGE |
| 2021-02-07 |
0.0051 DOGE |
18,170.7979 WINK |
0.0051 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0050 DOGE |
| 2021-02-06 |
0.0051 DOGE |
0.0000 WINK |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-05 |
0.0059 DOGE |
16,337.4804 WINK |
0.0059 DOGE |
0.0051 DOGE |
0.0066 DOGE |
0.0051 DOGE |
| 2021-02-04 |
0.0071 DOGE |
0.0000 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-03 |
0.0071 DOGE |
0.0000 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-02 |
0.0071 DOGE |
0.0000 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-01 |
0.0071 DOGE |
0.0000 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-01-31 |
0.0071 DOGE |
0.0000 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-01-30 |
0.0071 DOGE |
25,272.7378 WINK |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-01-29 |
0.0106 DOGE |
201,645.0507 WINK |
0.0106 DOGE |
0.0071 DOGE |
0.0141 DOGE |
0.0071 DOGE |
| 2021-01-28 |
0.0141 DOGE |
3,333.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-01-27 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-01-26 |
0.0141 DOGE |
0.0000 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-01-25 |
0.0141 DOGE |
203,467.0190 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-01-24 |
0.0141 DOGE |
203,467.0190 WINK |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-01-23 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-22 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-21 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-20 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-19 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-18 |
0.0400 DOGE |
0.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-17 |
0.0400 DOGE |
6,333.0000 WINK |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-16 |
0.0418 DOGE |
9,188.0872 WINK |
0.0418 DOGE |
0.0400 DOGE |
0.0436 DOGE |
0.0400 DOGE |