Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0052 |
0.0000 WINK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-25 |
0.0052 |
0.0000 WINK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-24 |
0.0052 |
3,521.7044 WINK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-23 |
0.0052 |
0.0000 WINK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-22 |
0.0052 |
0.0000 WINK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-21 |
0.0053 |
605.8718 WINK |
0.0053 |
0.0052 |
0.0055 |
0.0052 |
| 2024-12-20 |
0.0060 |
0.0000 WINK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-12-19 |
0.0060 |
0.0000 WINK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-12-18 |
0.0056 |
2,018.0428 WINK |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
| 2024-12-17 |
0.0058 |
2,175.3946 WINK |
0.0058 |
0.0052 |
0.0065 |
0.0052 |
| 2024-12-16 |
0.0065 |
996.6881 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-15 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-14 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-13 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-12 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-11 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-10 |
0.0068 |
2,114.0178 WINK |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2024-12-09 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-08 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-07 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-06 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-05 |
0.0074 |
212.8420 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-04 |
0.0074 |
212.8420 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-03 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-12-02 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-12-01 |
0.0078 |
379.3866 WINK |
0.0078 |
0.0071 |
0.0085 |
0.0085 |
| 2024-11-30 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-29 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-28 |
0.0068 |
199.3689 WINK |
0.0068 |
0.0065 |
0.0071 |
0.0065 |
| 2024-11-27 |
0.0079 |
59,472.4439 WINK |
0.0079 |
0.0065 |
0.0093 |
0.0071 |
| 2024-11-26 |
0.0093 |
44,884.9520 WINK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-25 |
0.0093 |
0.0000 WINK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-24 |
0.0093 |
0.0000 WINK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-23 |
0.0093 |
0.0000 WINK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-22 |
0.0093 |
0.0000 WINK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-21 |
0.0093 |
0.0000 WINK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-11-20 |
0.0087 |
181.5484 WINK |
0.0087 |
0.0081 |
0.0093 |
0.0093 |
| 2024-11-19 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-18 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-17 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-16 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-15 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-14 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-13 |
0.0065 |
0.0000 WINK |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-12 |
0.0070 |
1,419.1953 WINK |
0.0070 |
0.0065 |
0.0075 |
0.0065 |
| 2024-11-11 |
0.0075 |
0.0000 WINK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-10 |
0.0075 |
0.0000 WINK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-09 |
0.0075 |
0.0000 WINK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-08 |
0.0075 |
0.0000 WINK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-07 |
0.0075 |
108.7912 WINK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |