Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0145 |
0.0000 WINK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-10-05 |
0.0145 |
0.0000 WINK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-10-04 |
0.0145 |
63.1793 WINK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-10-03 |
0.0142 |
2,758.2690 WINK |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-10-02 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-10-01 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-09-30 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-09-29 |
0.0143 |
277.5571 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-09-28 |
0.0144 |
15.6787 WINK |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-27 |
0.0145 |
0.0000 WINK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-09-26 |
0.0145 |
0.0000 WINK |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-09-25 |
0.0146 |
30.8912 WINK |
0.0146 |
0.0145 |
0.0147 |
0.0145 |
| 2023-09-24 |
0.0146 |
30.8912 WINK |
0.0146 |
0.0145 |
0.0147 |
0.0145 |
| 2023-09-23 |
0.0148 |
0.0000 WINK |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-09-22 |
0.0148 |
337.7308 WINK |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-09-21 |
0.0153 |
0.0000 WINK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-20 |
0.0153 |
0.0000 WINK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-19 |
0.0153 |
0.0000 WINK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-09-18 |
0.0151 |
2,412.2193 WINK |
0.0151 |
0.0143 |
0.0160 |
0.0153 |
| 2023-09-17 |
0.0136 |
4,633.6937 WINK |
0.0136 |
0.0131 |
0.0140 |
0.0139 |
| 2023-09-16 |
0.0133 |
0.0000 WINK |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-15 |
0.0133 |
0.0000 WINK |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-14 |
0.0133 |
0.0000 WINK |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-13 |
0.0133 |
0.0000 WINK |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-12 |
0.0133 |
0.0000 WINK |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-11 |
0.0133 |
0.0000 WINK |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-10 |
0.0134 |
328.3099 WINK |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2023-09-09 |
0.0142 |
390.7032 WINK |
0.0142 |
0.0137 |
0.0147 |
0.0137 |
| 2023-09-08 |
0.0142 |
390.7032 WINK |
0.0142 |
0.0137 |
0.0147 |
0.0137 |
| 2023-09-07 |
0.0148 |
0.0000 WINK |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-09-06 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-05 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-04 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-03 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-02 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-01 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-31 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-30 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-29 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-28 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-27 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-26 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-25 |
0.0150 |
1,491.4857 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-24 |
0.0151 |
52.5866 WINK |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2023-08-23 |
0.0153 |
13.1547 WINK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-08-22 |
0.0154 |
0.0000 WINK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-08-21 |
0.0154 |
0.0000 WINK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-08-20 |
0.0154 |
0.0000 WINK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-08-19 |
0.0157 |
89.5519 WINK |
0.0157 |
0.0154 |
0.0160 |
0.0154 |
| 2023-08-18 |
0.0160 |
747.7392 WINK |
0.0160 |
0.0152 |
0.0169 |
0.0152 |