Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0171 |
328.2686 WINK |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2023-08-16 |
0.0177 |
361.1988 WINK |
0.0177 |
0.0172 |
0.0183 |
0.0172 |
| 2023-08-15 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-14 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-13 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-12 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-11 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-10 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-09 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-08 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-07 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-06 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-05 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-04 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-03 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-02 |
0.0156 |
8,962.6000 WINK |
0.0156 |
0.0121 |
0.0190 |
0.0184 |
| 2023-08-01 |
0.0178 |
55.3955 WINK |
0.0178 |
0.0174 |
0.0183 |
0.0179 |
| 2023-07-31 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-07-30 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-07-29 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-07-28 |
0.0172 |
6.3431 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-07-27 |
0.0175 |
0.0000 WINK |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-26 |
0.0175 |
0.0000 WINK |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-25 |
0.0159 |
1,444.3074 WINK |
0.0159 |
0.0143 |
0.0175 |
0.0175 |
| 2023-07-24 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-23 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-22 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-21 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-20 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-19 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-18 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-17 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-16 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-15 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-14 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-13 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-12 |
0.0143 |
28.0187 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-11 |
0.0149 |
476.1638 WINK |
0.0149 |
0.0143 |
0.0156 |
0.0143 |
| 2023-07-10 |
0.0159 |
103.3610 WINK |
0.0159 |
0.0157 |
0.0160 |
0.0160 |
| 2023-07-09 |
0.0157 |
0.0000 WINK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-08 |
0.0157 |
0.0000 WINK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-07 |
0.0157 |
6.3631 WINK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-06 |
0.0156 |
0.0000 WINK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-05 |
0.0156 |
0.0000 WINK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-04 |
0.0162 |
778.3668 WINK |
0.0162 |
0.0152 |
0.0172 |
0.0156 |
| 2023-07-03 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-02 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-01 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-30 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-29 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |