Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-12 |
0.0143 |
28.0187 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-07-11 |
0.0149 |
476.1638 WINK |
0.0149 |
0.0143 |
0.0156 |
0.0143 |
| 2023-07-10 |
0.0159 |
103.3610 WINK |
0.0159 |
0.0157 |
0.0160 |
0.0160 |
| 2023-07-09 |
0.0157 |
0.0000 WINK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-08 |
0.0157 |
0.0000 WINK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-07 |
0.0157 |
6.3631 WINK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-07-06 |
0.0156 |
0.0000 WINK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-05 |
0.0156 |
0.0000 WINK |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-07-04 |
0.0162 |
778.3668 WINK |
0.0162 |
0.0152 |
0.0172 |
0.0156 |
| 2023-07-03 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-02 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-01 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-30 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-29 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-28 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-27 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-26 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-25 |
0.0177 |
0.0000 WINK |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-24 |
0.0151 |
2,282.6022 WINK |
0.0151 |
0.0125 |
0.0177 |
0.0177 |
| 2023-06-23 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-22 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-21 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-20 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-19 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-18 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-17 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-16 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-15 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-14 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-13 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-12 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-11 |
0.0122 |
0.0000 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-10 |
0.0122 |
16.3472 WINK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-09 |
0.0125 |
0.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-08 |
0.0125 |
0.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-07 |
0.0125 |
0.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-06 |
0.0125 |
0.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-05 |
0.0125 |
0.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-04 |
0.0125 |
0.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-03 |
0.0125 |
0.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-02 |
0.0125 |
0.0000 WINK |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-01 |
0.0142 |
53,558.2224 WINK |
0.0142 |
0.0095 |
0.0190 |
0.0125 |
| 2023-05-31 |
0.0095 |
15.0486 WINK |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-30 |
0.0096 |
41.5726 WINK |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2023-05-29 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-05-28 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-05-27 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-05-26 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-05-25 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |