Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0095 |
337.0211 WINK |
0.0095 |
0.0092 |
0.0098 |
0.0098 |
| 2023-05-23 |
0.0087 |
559.6577 WINK |
0.0087 |
0.0083 |
0.0092 |
0.0092 |
| 2023-05-22 |
0.0083 |
0.0000 WINK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-21 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-20 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-19 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-18 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-17 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-16 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-15 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-14 |
0.0082 |
294.2065 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-13 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-12 |
0.0082 |
51.5301 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-11 |
0.0084 |
1,377.4200 WINK |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2023-05-10 |
0.0092 |
1,576.8562 WINK |
0.0092 |
0.0084 |
0.0100 |
0.0086 |
| 2023-05-09 |
0.0084 |
0.0000 WINK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-08 |
0.0084 |
0.0000 WINK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-07 |
0.0084 |
0.0000 WINK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-06 |
0.0084 |
0.0000 WINK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-05 |
0.0084 |
0.0000 WINK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-04 |
0.0083 |
25.1028 WINK |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-05-03 |
0.0083 |
25.1028 WINK |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-05-02 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-05-01 |
0.0083 |
27.5443 WINK |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2023-04-30 |
0.0082 |
115.3504 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-29 |
0.0080 |
127.2749 WINK |
0.0080 |
0.0078 |
0.0081 |
0.0081 |
| 2023-04-28 |
0.0079 |
0.0000 WINK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-27 |
0.0082 |
173.2588 WINK |
0.0082 |
0.0079 |
0.0085 |
0.0079 |
| 2023-04-26 |
0.0087 |
1,063.6284 WINK |
0.0087 |
0.0081 |
0.0093 |
0.0084 |
| 2023-04-25 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-24 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-23 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-22 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-21 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-20 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-19 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-18 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-17 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-16 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-15 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-14 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-13 |
0.0071 |
220.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-12 |
0.0071 |
0.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-11 |
0.0071 |
200.0000 WINK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-10 |
0.0055 |
220.5924 WINK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-09 |
0.0060 |
0.0000 WINK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-08 |
0.0060 |
0.0000 WINK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-07 |
0.0060 |
0.0000 WINK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-06 |
0.0060 |
0.0000 WINK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-05 |
0.0060 |
0.0000 WINK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |