Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...1516171819...4344
Date Price Volume Open Low High Close
2022-10-28 0.0132 1,393.7734 WINK 0.0132 0.0124 0.0140 0.0140
2022-10-27 0.0117 57,559.1613 WINK 0.0117 0.0088 0.0145 0.0118
2022-10-26 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-25 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-24 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-23 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-22 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-21 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-20 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-19 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-18 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-17 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-16 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-15 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-14 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-13 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-12 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-11 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-10 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-09 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-08 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-07 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-06 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-05 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-04 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-03 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-02 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-10-01 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-30 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-29 0.0110 104.7839 WINK 0.0110 0.0103 0.0118 0.0103
2022-09-28 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-27 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-26 0.0103 770.8738 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-25 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-24 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-23 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-22 0.0103 1,988.2750 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-21 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-20 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-19 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-18 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-17 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-16 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-15 0.0103 9,176.3846 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-14 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-13 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-12 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-11 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-10 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
2022-09-09 0.0103 0.0000 WINK 0.0103 0.0103 0.0103 0.0103
12...1516171819...4344