Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-18 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-17 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-16 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-15 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-14 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-13 |
0.0150 |
1,813.2573 WINK |
0.0150 |
0.0140 |
0.0160 |
0.0160 |
| 2022-04-12 |
0.0140 |
34.9296 WINK |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2022-04-11 |
0.0151 |
0.0000 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-04-10 |
0.0151 |
0.0000 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-04-09 |
0.0151 |
10,133.4503 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-04-08 |
0.0151 |
10,000.0000 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-04-07 |
0.0277 |
0.0000 WINK |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-06 |
0.0277 |
0.0000 WINK |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-05 |
0.0277 |
541.5164 WINK |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-04-04 |
0.0278 |
0.0000 WINK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-04-03 |
0.0278 |
0.0000 WINK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-04-02 |
0.0278 |
4,292.4267 WINK |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-04-01 |
0.0214 |
3,209.8380 WINK |
0.0214 |
0.0151 |
0.0278 |
0.0151 |
| 2022-03-31 |
0.0218 |
0.0000 WINK |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-03-30 |
0.0209 |
6,964.4386 WINK |
0.0209 |
0.0200 |
0.0218 |
0.0218 |
| 2022-03-29 |
0.0175 |
3,652.7424 WINK |
0.0175 |
0.0150 |
0.0200 |
0.0151 |
| 2022-03-28 |
0.0145 |
1,040.0690 WINK |
0.0145 |
0.0131 |
0.0159 |
0.0140 |
| 2022-03-27 |
0.0131 |
5,910.0532 WINK |
0.0131 |
0.0102 |
0.0160 |
0.0131 |
| 2022-03-26 |
0.0150 |
10.6241 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-25 |
0.0150 |
3,606.7542 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-24 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-23 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-22 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-21 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-20 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-19 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-18 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-17 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-16 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-15 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-14 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-13 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-12 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-11 |
0.0190 |
10.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-10 |
0.0155 |
927.2430 WINK |
0.0155 |
0.0120 |
0.0190 |
0.0190 |
| 2022-03-09 |
0.0108 |
0.0000 WINK |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-03-08 |
0.0129 |
734.8537 WINK |
0.0129 |
0.0108 |
0.0150 |
0.0108 |
| 2022-03-07 |
0.0158 |
962.1619 WINK |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2022-03-06 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-05 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-04 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-03 |
0.0148 |
65,484.8162 WINK |
0.0148 |
0.0146 |
0.0150 |
0.0150 |
| 2022-03-02 |
0.0124 |
201.7665 WINK |
0.0124 |
0.0102 |
0.0146 |
0.0103 |
| 2022-03-01 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |