Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0146 |
6,402.5532 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-27 |
0.0102 |
0.0000 WINK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-02-26 |
0.0104 |
137.0740 WINK |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2022-02-25 |
0.0146 |
4,224.3734 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-24 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-23 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-22 |
0.0111 |
500.8000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-21 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-20 |
0.0112 |
26.3282 WINK |
0.0112 |
0.0111 |
0.0112 |
0.0111 |
| 2022-02-19 |
0.0113 |
136.3983 WINK |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-02-18 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-17 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-16 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-15 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-14 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-13 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-12 |
0.0145 |
1,486.6364 WINK |
0.0145 |
0.0144 |
0.0146 |
0.0146 |
| 2022-02-11 |
0.0138 |
78,643.9514 WINK |
0.0138 |
0.0110 |
0.0165 |
0.0123 |
| 2022-02-10 |
0.0134 |
17,431.9702 WINK |
0.0134 |
0.0112 |
0.0155 |
0.0112 |
| 2022-02-09 |
0.0148 |
496.0000 WINK |
0.0148 |
0.0140 |
0.0155 |
0.0155 |
| 2022-02-08 |
0.0112 |
21,665.2696 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-02-07 |
0.0124 |
870.6041 WINK |
0.0124 |
0.0112 |
0.0135 |
0.0135 |
| 2022-02-06 |
0.0120 |
124.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-05 |
0.0120 |
40.6597 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-04 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-02-03 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-02-02 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-02-01 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-31 |
0.0112 |
12,000.9616 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-30 |
0.0210 |
1,450.1939 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-29 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-28 |
0.0112 |
1,376.7153 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-27 |
0.0112 |
6,500.5323 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-26 |
0.0210 |
0.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-25 |
0.0210 |
0.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-24 |
0.0210 |
0.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-23 |
0.0210 |
4,420.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-22 |
0.0112 |
2,014.7216 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-21 |
0.0112 |
4,446.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-20 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-19 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-18 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-17 |
0.0112 |
76.4830 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-16 |
0.0210 |
0.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-15 |
0.0210 |
0.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-14 |
0.0210 |
0.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-13 |
0.0210 |
0.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-12 |
0.0210 |
0.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-11 |
0.0210 |
0.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-10 |
0.0210 |
0.0000 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |