Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0292 |
0.0000 WINK |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-30 |
0.0261 |
1,100.6145 WINK |
0.0261 |
0.0230 |
0.0292 |
0.0292 |
| 2021-09-29 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-28 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-27 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-26 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-25 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-24 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-23 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-22 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-21 |
0.0364 |
37,432.6216 WINK |
0.0364 |
0.0350 |
0.0378 |
0.0350 |
| 2021-09-20 |
0.0384 |
40,150.5682 WINK |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2021-09-19 |
0.0390 |
0.0000 WINK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-09-18 |
0.0390 |
0.0000 WINK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-09-17 |
0.0390 |
0.0000 WINK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-09-16 |
0.0390 |
2,402.9220 WINK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-09-15 |
0.0380 |
380.7272 WINK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-09-14 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-13 |
0.0378 |
31.5500 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-12 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-11 |
0.0378 |
8,563.6264 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-10 |
0.0378 |
1,464.7176 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-09 |
0.0394 |
16,700.2571 WINK |
0.0394 |
0.0378 |
0.0411 |
0.0378 |
| 2021-09-08 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-09-07 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-09-06 |
0.0530 |
566.0528 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-09-05 |
0.0401 |
0.0000 WINK |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-09-04 |
0.0401 |
2,432.2761 WINK |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-09-03 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-09-02 |
0.0530 |
1,396.6876 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-09-01 |
0.0465 |
3,310.2642 WINK |
0.0465 |
0.0401 |
0.0530 |
0.0401 |
| 2021-08-31 |
0.0530 |
157.4550 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-30 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-29 |
0.0530 |
1,003.8227 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-28 |
0.0401 |
8,522.0008 WINK |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-08-27 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-26 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-25 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-24 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-23 |
0.0580 |
13,726.0818 WINK |
0.0580 |
0.0460 |
0.0700 |
0.0530 |
| 2021-08-22 |
0.0575 |
46,519.3073 WINK |
0.0575 |
0.0451 |
0.0700 |
0.0700 |
| 2021-08-21 |
0.0459 |
73,060.5228 WINK |
0.0459 |
0.0378 |
0.0540 |
0.0380 |
| 2021-08-20 |
0.0700 |
4,648.9380 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-19 |
0.0540 |
33.0000 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-18 |
0.0620 |
812.4883 WINK |
0.0620 |
0.0540 |
0.0700 |
0.0700 |
| 2021-08-17 |
0.0540 |
5,266.7847 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-16 |
0.0540 |
0.0000 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-15 |
0.0540 |
0.0000 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-14 |
0.0470 |
7.4878 WINK |
0.0470 |
0.0400 |
0.0540 |
0.0540 |
| 2021-08-13 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |