Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-11 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-10 |
0.0389 |
6,220.7154 WINK |
0.0389 |
0.0378 |
0.0400 |
0.0378 |
| 2021-08-09 |
0.0540 |
0.0000 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-08 |
0.0540 |
102.0370 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-07 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-06 |
0.0625 |
5,634.6849 WINK |
0.0625 |
0.0550 |
0.0700 |
0.0700 |
| 2021-08-05 |
0.0565 |
247.4479 WINK |
0.0565 |
0.0430 |
0.0700 |
0.0430 |
| 2021-08-04 |
0.0700 |
2,323.9286 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-03 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-02 |
0.0700 |
166.3455 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-01 |
0.0678 |
0.0000 WINK |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-07-31 |
0.0678 |
13.1498 WINK |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-07-30 |
0.0539 |
5,394.5242 WINK |
0.0539 |
0.0400 |
0.0678 |
0.0678 |
| 2021-07-29 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-28 |
0.0378 |
1,160.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-27 |
0.0680 |
1,050.0000 WINK |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-07-26 |
0.0378 |
200.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-25 |
0.0688 |
29.0883 WINK |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-07-24 |
0.0533 |
15,457.0444 WINK |
0.0533 |
0.0378 |
0.0688 |
0.0688 |
| 2021-07-23 |
0.0539 |
74.1609 WINK |
0.0539 |
0.0378 |
0.0700 |
0.0378 |
| 2021-07-22 |
0.0700 |
1,030.1431 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-21 |
0.0378 |
1,499.9988 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-20 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-19 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-18 |
0.0389 |
3,933.5476 WINK |
0.0389 |
0.0378 |
0.0400 |
0.0378 |
| 2021-07-17 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-16 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-15 |
0.0378 |
10,349.5359 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-14 |
0.0489 |
57,334.2092 WINK |
0.0489 |
0.0378 |
0.0600 |
0.0378 |
| 2021-07-13 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-12 |
0.0545 |
354.7744 WINK |
0.0545 |
0.0400 |
0.0690 |
0.0400 |
| 2021-07-11 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-10 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-09 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-08 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-07 |
0.0550 |
5,645.9787 WINK |
0.0550 |
0.0400 |
0.0700 |
0.0700 |
| 2021-07-06 |
0.0548 |
12,004.9875 WINK |
0.0548 |
0.0400 |
0.0697 |
0.0400 |
| 2021-07-05 |
0.0456 |
17,040.6527 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-07-04 |
0.0417 |
22,929.1219 WINK |
0.0417 |
0.0378 |
0.0456 |
0.0378 |
| 2021-07-03 |
0.0577 |
954.8220 WINK |
0.0577 |
0.0456 |
0.0698 |
0.0456 |
| 2021-07-02 |
0.0456 |
0.0000 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-07-01 |
0.0456 |
0.0000 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-06-30 |
0.0456 |
0.0000 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-06-29 |
0.0456 |
258.2277 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-06-28 |
0.0456 |
140.0000 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-06-27 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-26 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-25 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-24 |
0.0700 |
258.2277 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |