Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0601 |
19,266.6308 WINK |
0.0601 |
0.0501 |
0.0701 |
0.0501 |
| 2021-06-17 |
0.0495 |
138.2814 WINK |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-06-16 |
0.0595 |
0.0000 WINK |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-06-15 |
0.0595 |
0.0000 WINK |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-06-14 |
0.0595 |
725.2166 WINK |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-06-13 |
0.0512 |
384.4464 WINK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-06-12 |
0.0445 |
469.8255 WINK |
0.0445 |
0.0378 |
0.0512 |
0.0512 |
| 2021-06-11 |
0.0695 |
0.0000 WINK |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-06-10 |
0.0695 |
3,687.7794 WINK |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-06-09 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-06-08 |
0.0454 |
13,582.1525 WINK |
0.0454 |
0.0378 |
0.0531 |
0.0378 |
| 2021-06-07 |
0.0511 |
1,487.3591 WINK |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-06-06 |
0.0530 |
1,058.8833 WINK |
0.0530 |
0.0528 |
0.0531 |
0.0528 |
| 2021-06-05 |
0.0616 |
1,267.2440 WINK |
0.0616 |
0.0531 |
0.0701 |
0.0531 |
| 2021-06-04 |
0.0616 |
2,279.7654 WINK |
0.0616 |
0.0531 |
0.0701 |
0.0701 |
| 2021-06-03 |
0.0591 |
36,687.5283 WINK |
0.0591 |
0.0531 |
0.0650 |
0.0532 |
| 2021-06-02 |
0.0615 |
6,047.8680 WINK |
0.0615 |
0.0530 |
0.0701 |
0.0530 |
| 2021-06-01 |
0.0615 |
3,303.3165 WINK |
0.0615 |
0.0530 |
0.0701 |
0.0701 |
| 2021-05-31 |
0.0701 |
11,601.7558 WINK |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2021-05-30 |
0.0701 |
0.0000 WINK |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2021-05-29 |
0.0701 |
0.0000 WINK |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2021-05-28 |
0.0701 |
1,000.0001 WINK |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2021-05-27 |
0.0870 |
9,136.2181 WINK |
0.0870 |
0.0701 |
0.1039 |
0.0701 |
| 2021-05-26 |
0.1050 |
0.0000 WINK |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2021-05-25 |
0.1050 |
0.0000 WINK |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2021-05-24 |
0.1050 |
0.0000 WINK |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2021-05-23 |
0.1050 |
0.0000 WINK |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2021-05-22 |
0.0876 |
8,558.3471 WINK |
0.0876 |
0.0701 |
0.1050 |
0.1050 |
| 2021-05-21 |
0.0850 |
976.9834 WINK |
0.0850 |
0.0701 |
0.1000 |
0.0701 |
| 2021-05-20 |
0.0950 |
1,570.0791 WINK |
0.0950 |
0.0900 |
0.1000 |
0.1000 |
| 2021-05-19 |
0.0808 |
24,156.8417 WINK |
0.0808 |
0.0615 |
0.1000 |
0.1000 |
| 2021-05-18 |
0.0925 |
40,024.4523 WINK |
0.0925 |
0.0750 |
0.1100 |
0.0800 |
| 2021-05-17 |
0.1025 |
29,345.4686 WINK |
0.1025 |
0.0800 |
0.1250 |
0.0800 |
| 2021-05-16 |
0.1399 |
94,986.9247 WINK |
0.1399 |
0.0900 |
0.1899 |
0.0900 |
| 2021-05-15 |
0.1450 |
46,172.2439 WINK |
0.1450 |
0.1000 |
0.1900 |
0.1000 |
| 2021-05-14 |
0.0970 |
7,285.3597 WINK |
0.0970 |
0.0760 |
0.1180 |
0.1050 |
| 2021-05-13 |
0.1200 |
20,419.7443 WINK |
0.1200 |
0.0900 |
0.1500 |
0.1050 |
| 2021-05-12 |
0.1354 |
722.0876 WINK |
0.1354 |
0.1288 |
0.1420 |
0.1288 |
| 2021-05-11 |
0.1341 |
8,699.6453 WINK |
0.1341 |
0.1182 |
0.1500 |
0.1300 |
| 2021-05-10 |
0.1500 |
1,948.4144 WINK |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-09 |
0.1333 |
18,261.9374 WINK |
0.1333 |
0.1185 |
0.1480 |
0.1480 |
| 2021-05-08 |
0.1480 |
2,519.0815 WINK |
0.1480 |
0.1479 |
0.1480 |
0.1480 |
| 2021-05-07 |
0.1330 |
75,256.8782 WINK |
0.1330 |
0.1180 |
0.1479 |
0.1479 |
| 2021-05-06 |
0.1330 |
32,403.6175 WINK |
0.1330 |
0.1160 |
0.1500 |
0.1480 |
| 2021-05-05 |
0.1434 |
84,713.0269 WINK |
0.1434 |
0.1071 |
0.1797 |
0.1500 |
| 2021-05-04 |
0.1075 |
64,341.5516 WINK |
0.1075 |
0.0900 |
0.1250 |
0.1250 |
| 2021-05-03 |
0.1300 |
7,770.4365 WINK |
0.1300 |
0.1000 |
0.1600 |
0.1600 |
| 2021-05-02 |
0.1299 |
5,096.7512 WINK |
0.1299 |
0.1000 |
0.1599 |
0.1000 |
| 2021-05-01 |
0.1524 |
5,805.2027 WINK |
0.1524 |
0.1250 |
0.1799 |
0.1599 |
| 2021-04-30 |
0.1349 |
57,247.1835 WINK |
0.1349 |
0.0900 |
0.1799 |
0.1300 |