Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.1075 |
64,341.5516 WINK |
0.1075 |
0.0900 |
0.1250 |
0.1250 |
| 2021-05-03 |
0.1300 |
7,770.4365 WINK |
0.1300 |
0.1000 |
0.1600 |
0.1600 |
| 2021-05-02 |
0.1299 |
5,096.7512 WINK |
0.1299 |
0.1000 |
0.1599 |
0.1000 |
| 2021-05-01 |
0.1524 |
5,805.2027 WINK |
0.1524 |
0.1250 |
0.1799 |
0.1599 |
| 2021-04-30 |
0.1349 |
57,247.1835 WINK |
0.1349 |
0.0900 |
0.1799 |
0.1300 |
| 2021-04-29 |
0.1550 |
19,560.1588 WINK |
0.1550 |
0.1300 |
0.1800 |
0.1400 |
| 2021-04-28 |
0.1450 |
375,688.1203 WINK |
0.1450 |
0.1000 |
0.1900 |
0.1300 |
| 2021-04-27 |
0.1025 |
551,435.1278 WINK |
0.1025 |
0.0750 |
0.1300 |
0.1300 |
| 2021-04-26 |
0.1150 |
67,988.4896 WINK |
0.1150 |
0.1000 |
0.1300 |
0.1300 |
| 2021-04-25 |
0.1075 |
4,710.8380 WINK |
0.1075 |
0.0750 |
0.1400 |
0.1000 |
| 2021-04-24 |
0.1075 |
40,810.8542 WINK |
0.1075 |
0.0750 |
0.1400 |
0.1050 |
| 2021-04-23 |
0.1056 |
28,150.8563 WINK |
0.1056 |
0.0811 |
0.1301 |
0.1301 |
| 2021-04-22 |
0.1025 |
3,667.9520 WINK |
0.1025 |
0.1000 |
0.1050 |
0.1050 |
| 2021-04-21 |
0.1250 |
5,860.1714 WINK |
0.1250 |
0.1000 |
0.1500 |
0.1400 |
| 2021-04-20 |
0.1100 |
5,747.2898 WINK |
0.1100 |
0.1000 |
0.1200 |
0.1200 |
| 2021-04-19 |
0.1033 |
112,131.1032 WINK |
0.1033 |
0.0870 |
0.1195 |
0.0950 |
| 2021-04-18 |
0.1005 |
323,723.6738 WINK |
0.1005 |
0.0811 |
0.1200 |
0.0900 |
| 2021-04-17 |
0.0900 |
341,421.3338 WINK |
0.0900 |
0.0600 |
0.1200 |
0.1051 |
| 2021-04-16 |
0.0680 |
505,673.7193 WINK |
0.0680 |
0.0561 |
0.0800 |
0.0561 |
| 2021-04-15 |
0.0751 |
186,836.0030 WINK |
0.0751 |
0.0511 |
0.0990 |
0.0799 |
| 2021-04-14 |
0.0729 |
404,740.0517 WINK |
0.0729 |
0.0440 |
0.1018 |
0.0600 |
| 2021-04-13 |
0.0877 |
21,556.6657 WINK |
0.0877 |
0.0724 |
0.1030 |
0.1029 |
| 2021-04-12 |
0.0945 |
41,786.4540 WINK |
0.0945 |
0.0710 |
0.1180 |
0.1030 |
| 2021-04-11 |
0.0937 |
267,132.6676 WINK |
0.0937 |
0.0675 |
0.1200 |
0.0810 |
| 2021-04-10 |
0.0950 |
270,325.0665 WINK |
0.0950 |
0.0700 |
0.1200 |
0.0700 |
| 2021-04-09 |
0.0955 |
16,462.7498 WINK |
0.0955 |
0.0710 |
0.1200 |
0.0722 |
| 2021-04-08 |
0.0955 |
4,655.0731 WINK |
0.0955 |
0.0710 |
0.1200 |
0.0714 |
| 2021-04-07 |
0.0952 |
64,413.8768 WINK |
0.0952 |
0.0705 |
0.1200 |
0.1200 |
| 2021-04-06 |
0.1012 |
271,531.4356 WINK |
0.1012 |
0.0525 |
0.1500 |
0.1100 |
| 2021-04-05 |
0.0475 |
623,951.6744 WINK |
0.0475 |
0.0350 |
0.0600 |
0.0597 |
| 2021-04-04 |
0.0502 |
379,691.4810 WINK |
0.0502 |
0.0303 |
0.0700 |
0.0599 |
| 2021-04-03 |
0.0494 |
160,239.5752 WINK |
0.0494 |
0.0489 |
0.0499 |
0.0499 |
| 2021-04-02 |
0.0349 |
343,912.9160 WINK |
0.0349 |
0.0198 |
0.0500 |
0.0400 |
| 2021-04-01 |
0.0349 |
343,059.6962 WINK |
0.0349 |
0.0198 |
0.0500 |
0.0498 |
| 2021-03-31 |
0.0488 |
1,471.4714 WINK |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-30 |
0.0318 |
15,232.4559 WINK |
0.0318 |
0.0147 |
0.0488 |
0.0147 |
| 2021-03-29 |
0.0488 |
1,028.0000 WINK |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-03-28 |
0.0486 |
3,694.3764 WINK |
0.0486 |
0.0484 |
0.0488 |
0.0488 |
| 2021-03-27 |
0.0484 |
0.0000 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-26 |
0.0484 |
200.0000 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-25 |
0.0484 |
206.7907 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-24 |
0.0484 |
206.7907 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-23 |
0.0484 |
150.0000 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-22 |
0.0484 |
100.0000 WINK |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2021-03-21 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0200 |
100.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-19 |
0.0264 |
0.0000 WINK |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-18 |
0.0264 |
0.0000 WINK |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-17 |
0.0264 |
0.0000 WINK |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-16 |
0.0151 |
0.0000 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |