Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0151 |
0.0000 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-03-14 |
0.0319 |
2,923.4088 WINK |
0.0319 |
0.0151 |
0.0487 |
0.0151 |
| 2021-03-13 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-12 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-11 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-10 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-09 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-08 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-07 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-06 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-05 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-04 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-02 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-01 |
0.0200 |
1,405.6102 WINK |
0.0200 |
0.0200 |
0.0201 |
0.0200 |
| 2021-02-28 |
0.0488 |
386.6922 WINK |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-02-27 |
0.0344 |
2,933.3162 WINK |
0.0344 |
0.0201 |
0.0488 |
0.0488 |
| 2021-02-26 |
0.0488 |
10.0000 WINK |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2021-02-25 |
0.0344 |
35,223.8196 WINK |
0.0344 |
0.0250 |
0.0438 |
0.0438 |
| 2021-02-24 |
0.0250 |
0.0000 WINK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-23 |
0.0250 |
0.0000 WINK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-22 |
0.0275 |
377.9125 WINK |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2021-02-21 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0300 |
0.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-19 |
0.0300 |
3,001.0030 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-18 |
0.0300 |
0.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-17 |
0.0300 |
0.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.0300 |
11.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-15 |
0.0300 |
11.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-14 |
0.0200 |
352.8198 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-13 |
0.0300 |
17,765.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-12 |
0.0300 |
0.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-11 |
0.0200 |
246.5297 WINK |
0.0200 |
0.0100 |
0.0300 |
0.0300 |
| 2021-02-10 |
0.0200 |
246.5297 WINK |
0.0200 |
0.0100 |
0.0300 |
0.0300 |
| 2021-02-09 |
0.0200 |
8.3259 WINK |
0.0200 |
0.0100 |
0.0300 |
0.0300 |
| 2021-02-08 |
0.0200 |
9.5700 WINK |
0.0200 |
0.0100 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0300 |
11.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-06 |
0.0300 |
11.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-05 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-04 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-27 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-26 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-25 |
0.0210 |
1,521.6017 WINK |
0.0210 |
0.0100 |
0.0320 |
0.0320 |