Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-27 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-26 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-25 |
0.0210 |
1,521.6017 WINK |
0.0210 |
0.0100 |
0.0320 |
0.0320 |
| 2021-01-24 |
0.0201 |
20,109.5597 WINK |
0.0201 |
0.0081 |
0.0320 |
0.0320 |
| 2021-01-23 |
0.0320 |
0.0000 WINK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-22 |
0.0320 |
0.0000 WINK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-21 |
0.0320 |
0.0000 WINK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-20 |
0.0320 |
231.4303 WINK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-19 |
0.0320 |
31.2213 WINK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-18 |
0.0081 |
100.0000 WINK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-17 |
0.0219 |
0.0000 WINK |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-16 |
0.0219 |
0.0000 WINK |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-15 |
0.0120 |
7,638.8164 WINK |
0.0120 |
0.0106 |
0.0135 |
0.0135 |
| 2021-01-14 |
0.0106 |
20.9522 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-13 |
0.0106 |
0.0000 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-12 |
0.0106 |
0.0000 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-11 |
0.0106 |
10,167.1950 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-10 |
0.0106 |
19.0429 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-09 |
0.0119 |
88,074.4252 WINK |
0.0119 |
0.0106 |
0.0132 |
0.0106 |
| 2021-01-08 |
0.0132 |
0.0000 WINK |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-01-07 |
0.0132 |
0.0000 WINK |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-01-06 |
0.0132 |
0.0000 WINK |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-01-05 |
0.0132 |
0.0000 WINK |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-01-04 |
0.0132 |
2,013.3613 WINK |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-01-03 |
0.0220 |
1,510.0409 WINK |
0.0220 |
0.0121 |
0.0320 |
0.0320 |
| 2021-01-02 |
0.0170 |
37,218.5552 WINK |
0.0170 |
0.0134 |
0.0206 |
0.0206 |
| 2021-01-01 |
0.0120 |
83.5559 WINK |
0.0120 |
0.0106 |
0.0134 |
0.0106 |
| 2020-12-31 |
0.0106 |
0.0000 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-30 |
0.0106 |
0.0000 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-29 |
0.0106 |
0.0000 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-28 |
0.0106 |
41.7779 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-27 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-26 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-25 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-24 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-23 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-22 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-21 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-20 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-19 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-18 |
0.0139 |
2,810.6423 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-17 |
0.0139 |
2,810.6423 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-16 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-15 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-14 |
0.0139 |
0.0000 WINK |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-13 |
0.0122 |
237.4048 WINK |
0.0122 |
0.0106 |
0.0139 |
0.0139 |
| 2020-12-12 |
0.0106 |
0.0000 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-11 |
0.0106 |
0.0000 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-10 |
0.0106 |
0.0000 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |