Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0083 |
0.0000 WINK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-09-16 |
0.0083 |
25.2525 WINK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-09-15 |
0.0080 |
0.0000 WINK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-14 |
0.0080 |
0.0000 WINK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-13 |
0.0080 |
0.0000 WINK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-12 |
0.0080 |
0.0000 WINK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-11 |
0.0080 |
0.0000 WINK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-10 |
0.0080 |
0.0000 WINK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-09 |
0.0080 |
0.0000 WINK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-08 |
0.0080 |
0.0000 WINK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-07 |
0.0080 |
20.2309 WINK |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-09-06 |
0.0080 |
20.2309 WINK |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-09-05 |
0.0082 |
27.8451 WINK |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-09-04 |
0.0084 |
96.9934 WINK |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2024-09-03 |
0.0085 |
72.3977 WINK |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-09-02 |
0.0087 |
47.6016 WINK |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2024-09-01 |
0.0089 |
27.4395 WINK |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2024-08-31 |
0.0089 |
20.6339 WINK |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-08-30 |
0.0090 |
21.8168 WINK |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-08-29 |
0.0092 |
0.0000 WINK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-28 |
0.0092 |
0.0000 WINK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-27 |
0.0092 |
0.0000 WINK |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-26 |
0.0085 |
2,463.2834 WINK |
0.0085 |
0.0074 |
0.0096 |
0.0092 |
| 2024-08-25 |
0.0098 |
0.0000 WINK |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-24 |
0.0097 |
65.7136 WINK |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2024-08-23 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-22 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-21 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-20 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-19 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-18 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-17 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-16 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-15 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-14 |
0.0100 |
9.9686 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-08-13 |
0.0099 |
0.0000 WINK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-08-12 |
0.0099 |
0.0000 WINK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-08-11 |
0.0099 |
0.0000 WINK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-08-10 |
0.0099 |
0.0000 WINK |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-08-09 |
0.0094 |
458.4338 WINK |
0.0094 |
0.0089 |
0.0099 |
0.0099 |
| 2024-08-08 |
0.0087 |
142.5721 WINK |
0.0087 |
0.0085 |
0.0089 |
0.0089 |
| 2024-08-07 |
0.0082 |
0.0000 WINK |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-06 |
0.0083 |
35.7038 WINK |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-08-05 |
0.0089 |
761.4860 WINK |
0.0089 |
0.0083 |
0.0095 |
0.0083 |
| 2024-08-04 |
0.0098 |
331.8205 WINK |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2024-08-03 |
0.0102 |
54.3799 WINK |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-08-02 |
0.0107 |
0.0000 WINK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-01 |
0.0107 |
0.0000 WINK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-31 |
0.0107 |
18.3296 WINK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-30 |
0.0104 |
83.3943 WINK |
0.0104 |
0.0102 |
0.0107 |
0.0107 |