Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-16 0.0219 0.0000 WINK 0.0219 0.0219 0.0219 0.0219
2021-01-15 0.0120 7,638.8164 WINK 0.0120 0.0106 0.0135 0.0135
2021-01-14 0.0106 20.9522 WINK 0.0106 0.0106 0.0106 0.0106
2021-01-13 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2021-01-12 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2021-01-11 0.0106 10,167.1950 WINK 0.0106 0.0106 0.0106 0.0106
2021-01-10 0.0106 19.0429 WINK 0.0106 0.0106 0.0106 0.0106
2021-01-09 0.0119 88,074.4252 WINK 0.0119 0.0106 0.0132 0.0106
2021-01-08 0.0132 0.0000 WINK 0.0132 0.0132 0.0132 0.0132
2021-01-07 0.0132 0.0000 WINK 0.0132 0.0132 0.0132 0.0132
2021-01-06 0.0132 0.0000 WINK 0.0132 0.0132 0.0132 0.0132
2021-01-05 0.0132 0.0000 WINK 0.0132 0.0132 0.0132 0.0132
2021-01-04 0.0132 2,013.3613 WINK 0.0132 0.0132 0.0132 0.0132
2021-01-03 0.0220 1,510.0409 WINK 0.0220 0.0121 0.0320 0.0320
2021-01-02 0.0170 37,218.5552 WINK 0.0170 0.0134 0.0206 0.0206
2021-01-01 0.0120 83.5559 WINK 0.0120 0.0106 0.0134 0.0106
2020-12-31 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-30 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-29 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-28 0.0106 41.7779 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-27 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-26 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-25 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-24 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-23 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-22 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-21 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-20 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-19 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-18 0.0139 2,810.6423 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-17 0.0139 2,810.6423 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-16 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-15 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-14 0.0139 0.0000 WINK 0.0139 0.0139 0.0139 0.0139
2020-12-13 0.0122 237.4048 WINK 0.0122 0.0106 0.0139 0.0139
2020-12-12 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-11 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-10 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-09 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-08 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-07 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-06 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-05 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-04 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-03 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-02 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-01 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-30 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-29 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-28 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
12...2829303132...4344