Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-04 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-03 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-02 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-12-01 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-30 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-29 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-28 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-27 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-26 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-25 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-24 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-23 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-22 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-21 0.0106 404.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-20 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-19 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-18 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-17 0.0106 100.3838 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-16 0.0206 0.0000 WINK 0.0206 0.0206 0.0206 0.0206
2020-11-15 0.0206 153.7498 WINK 0.0206 0.0206 0.0206 0.0206
2020-11-14 0.0106 0.0000 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-13 0.0106 41.0585 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-12 0.0106 41.0585 WINK 0.0106 0.0106 0.0106 0.0106
2020-11-11 0.0206 1,681.1701 WINK 0.0206 0.0206 0.0206 0.0206
2020-11-10 0.0156 2,727.3899 WINK 0.0156 0.0106 0.0206 0.0206
2020-11-09 0.0119 0.0000 WINK 0.0119 0.0119 0.0119 0.0119
2020-11-08 0.0119 0.0000 WINK 0.0119 0.0119 0.0119 0.0119
2020-11-07 0.0119 0.0000 WINK 0.0119 0.0119 0.0119 0.0119
2020-11-06 0.0119 0.0000 WINK 0.0119 0.0119 0.0119 0.0119
2020-11-05 0.0137 3,587.7629 WINK 0.0137 0.0119 0.0154 0.0119
2020-11-04 0.0206 11.6772 WINK 0.0206 0.0206 0.0206 0.0206
2020-11-03 0.0193 15,555.1904 WINK 0.0193 0.0180 0.0206 0.0206
2020-11-02 0.0193 15,555.1904 WINK 0.0193 0.0180 0.0206 0.0206
2020-11-01 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-31 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-30 0.0130 3,410.5204 WINK 0.0130 0.0080 0.0180 0.0080
2020-10-29 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-28 0.0080 11,757.4601 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-27 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-26 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-25 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-24 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-23 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-22 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-21 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-20 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-19 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-18 0.0080 500.0000 WINK 0.0080 0.0080 0.0080 0.0080
2020-10-17 0.0206 0.0000 WINK 0.0206 0.0206 0.0206 0.0206
12...2829303132...4243