Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-26 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-25 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-24 0.0262 1,000.3838 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-23 0.0211 76.4922 WINK 0.0211 0.0211 0.0211 0.0211
2020-08-22 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-21 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-20 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-19 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-18 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-17 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-16 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-15 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-14 0.0221 3,245.2605 WINK 0.0221 0.0180 0.0262 0.0262
2020-08-13 0.0178 0.0000 WINK 0.0178 0.0178 0.0178 0.0178
2020-08-12 0.0178 0.0000 WINK 0.0178 0.0178 0.0178 0.0178
2020-08-11 0.0178 0.0000 WINK 0.0178 0.0178 0.0178 0.0178
2020-08-10 0.0178 0.0000 WINK 0.0178 0.0178 0.0178 0.0178
2020-08-09 0.0115 1,998.9511 WINK 0.0115 0.0050 0.0180 0.0178
2020-08-08 0.0180 100.0000 WINK 0.0180 0.0180 0.0180 0.0180
2020-08-07 0.0180 167.6667 WINK 0.0180 0.0180 0.0180 0.0180
2020-08-06 0.0180 2,906.5556 WINK 0.0180 0.0180 0.0180 0.0180
2020-08-05 0.0110 0.0000 WINK 0.0110 0.0110 0.0110 0.0110
2020-08-04 0.0080 18,080.8871 WINK 0.0080 0.0050 0.0110 0.0110
2020-08-03 0.0100 0.0000 WINK 0.0100 0.0100 0.0100 0.0100
2020-08-02 0.0100 0.0000 WINK 0.0100 0.0100 0.0100 0.0100
2020-08-01 0.0100 1,100.0000 WINK 0.0100 0.0100 0.0100 0.0100
2020-07-31 0.0320 0.0000 WINK 0.0320 0.0320 0.0320 0.0320
2020-07-30 0.0231 2,862.8616 WINK 0.0231 0.0142 0.0320 0.0320
2020-07-29 0.0150 290.9091 WINK 0.0150 0.0150 0.0150 0.0150
2020-07-28 0.0210 2,000.0005 WINK 0.0210 0.0100 0.0320 0.0100
2020-07-27 0.0084 0.0000 WINK 0.0084 0.0084 0.0084 0.0084
2020-07-26 0.0084 0.0000 WINK 0.0084 0.0084 0.0084 0.0084
2020-07-25 0.0084 15.2942 WINK 0.0084 0.0084 0.0084 0.0084
2020-07-24 0.0084 1,637.4231 WINK 0.0084 0.0084 0.0084 0.0084
2020-07-23 0.0321 0.0000 WINK 0.0321 0.0321 0.0321 0.0321
2020-07-22 0.0321 0.0000 WINK 0.0321 0.0321 0.0321 0.0321
2020-07-21 0.0321 0.0000 WINK 0.0321 0.0321 0.0321 0.0321
2020-07-20 0.0321 0.0000 WINK 0.0321 0.0321 0.0321 0.0321
2020-07-19 0.0321 100.0000 WINK 0.0321 0.0321 0.0321 0.0321
2020-07-18 0.0250 0.0000 WINK 0.0250 0.0250 0.0250 0.0250
2020-07-17 0.0250 0.0000 WINK 0.0250 0.0250 0.0250 0.0250
2020-07-16 0.0250 0.0000 WINK 0.0250 0.0250 0.0250 0.0250
2020-07-15 0.0250 28,127.1501 WINK 0.0250 0.0250 0.0250 0.0250
2020-07-14 0.0250 4.4000 WINK 0.0250 0.0250 0.0250 0.0250
2020-07-13 0.0100 17.0000 WINK 0.0100 0.0100 0.0100 0.0100
2020-07-12 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-07-11 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-07-10 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-07-09 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
12...3031323334...4243