Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-07-07 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-07-06 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-07-05 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-07-04 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-07-03 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-07-02 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-07-01 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-30 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-29 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-28 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-27 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-26 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-25 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-24 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-23 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-22 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-21 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-20 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-19 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-18 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-17 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-16 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-15 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-14 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-13 0.0138 579.4267 WINK 0.0138 0.0138 0.0138 0.0138
2020-06-12 0.0390 0.0000 WINK 0.0390 0.0390 0.0390 0.0390
2020-06-11 0.0390 0.0000 WINK 0.0390 0.0390 0.0390 0.0390
2020-06-10 0.0390 0.0000 WINK 0.0390 0.0390 0.0390 0.0390
2020-06-09 0.0390 0.0000 WINK 0.0390 0.0390 0.0390 0.0390
2020-06-08 0.0390 21,000.0000 WINK 0.0390 0.0390 0.0390 0.0390
2020-06-07 0.0084 0.0000 WINK 0.0084 0.0084 0.0084 0.0084
2020-06-06 0.0084 0.0000 WINK 0.0084 0.0084 0.0084 0.0084
2020-06-05 0.0084 16.8751 WINK 0.0084 0.0084 0.0084 0.0084
2020-06-04 0.0125 0.0000 WINK 0.0125 0.0125 0.0125 0.0125
2020-06-03 0.0125 0.0000 WINK 0.0125 0.0125 0.0125 0.0125
2020-06-02 0.0125 0.0000 WINK 0.0125 0.0125 0.0125 0.0125
2020-06-01 0.0125 2,361.8034 WINK 0.0125 0.0125 0.0125 0.0125
2020-05-31 0.0174 0.0000 WINK 0.0174 0.0174 0.0174 0.0174
2020-05-30 0.0174 0.0000 WINK 0.0174 0.0174 0.0174 0.0174
2020-05-29 0.0174 0.0000 WINK 0.0174 0.0174 0.0174 0.0174
2020-05-28 0.0174 0.0000 WINK 0.0174 0.0174 0.0174 0.0174
2020-05-27 0.0174 0.0000 WINK 0.0174 0.0174 0.0174 0.0174
2020-05-26 0.0174 0.0000 WINK 0.0174 0.0174 0.0174 0.0174
2020-05-25 0.0150 471.5223 WINK 0.0150 0.0126 0.0174 0.0174
2020-05-24 0.0150 471.5223 WINK 0.0150 0.0126 0.0174 0.0174
2020-05-23 0.0079 0.0000 WINK 0.0079 0.0079 0.0079 0.0079
2020-05-22 0.0079 0.0000 WINK 0.0079 0.0079 0.0079 0.0079
2020-05-21 0.0079 0.0000 WINK 0.0079 0.0079 0.0079 0.0079
2020-05-20 0.0079 567.4931 WINK 0.0079 0.0079 0.0079 0.0079
12...3132333435...4243