Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0254 |
2,622.4371 WINK |
0.0254 |
0.0079 |
0.0430 |
0.0079 |
| 2020-02-07 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-06 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-05 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-04 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-03 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-02 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-01 |
0.0073 |
3,189.2850 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-01-31 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-01-30 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-01-29 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-01-28 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-01-27 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-01-26 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-01-25 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-01-24 |
0.0073 |
0.0000 WINK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-01-23 |
0.0074 |
17,057.3466 WINK |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2020-01-22 |
0.0075 |
22,896.8378 WINK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-01-21 |
0.0074 |
5,122.9040 WINK |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2020-01-20 |
0.0075 |
3,348.2701 WINK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-01-19 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-18 |
0.0110 |
1,073.2993 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-17 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-15 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-14 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-13 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-12 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-11 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-10 |
0.0110 |
5,054.8103 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-09 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-08 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-07 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-06 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-05 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-04 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-03 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-02 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-01 |
0.0110 |
4,319.8947 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-31 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-30 |
0.0110 |
10.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-29 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-28 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-27 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-26 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-25 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-24 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-23 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-22 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-21 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-20 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |